Coal Historical Price
Date |
Open |
High |
Low |
Close |
Volume |
OI |
2016-07-26 |
39.5 |
39.5 |
39.5 |
39.5 |
0 |
5 |
2016-07-25 |
39.5 |
39.5 |
39.5 |
39.5 |
0 |
5 |
2016-07-21 |
39.5 |
39.5 |
39.5 |
39.5 |
0 |
5 |
2016-07-20 |
39.5 |
39.5 |
39.5 |
39.5 |
0 |
5 |
2016-07-19 |
39.5 |
39.5 |
39.5 |
39.5 |
0 |
5 |
2016-07-18 |
39.5 |
39.5 |
39.5 |
39.5 |
0 |
5 |
2016-07-15 |
39.5 |
39.5 |
39.5 |
39.5 |
0 |
5 |
2016-07-14 |
39.5 |
39.5 |
39.5 |
39.5 |
0 |
5 |
2016-07-13 |
39.5 |
39.5 |
39.5 |
39.5 |
0 |
5 |
2016-07-12 |
39.5 |
39.5 |
39.5 |
39.5 |
0 |
5 |
2016-07-08 |
39.5 |
39.5 |
39.5 |
39.5 |
0 |
5 |
2016-07-07 |
39.5 |
39.5 |
39.5 |
39.5 |
0 |
5 |
2016-07-06 |
39.5 |
39.5 |
39.5 |
39.5 |
0 |
5 |
2016-07-05 |
39.5 |
39.5 |
39.5 |
39.5 |
0 |
5 |
2016-07-01 |
39.5 |
39.5 |
39.5 |
39.5 |
0 |
5 |
2016-06-30 |
39.5 |
39.5 |
39.5 |
39.5 |
0 |
5 |
2016-06-29 |
39.5 |
39.5 |
39.5 |
39.5 |
0 |
5 |
2016-06-27 |
39.5 |
39.5 |
39.5 |
39.5 |
0 |
5 |
2016-06-24 |
39.5 |
39.5 |
39.5 |
39.5 |
0 |
5 |
2016-06-23 |
39.5 |
39.5 |
39.5 |
39.5 |
0 |
5 |
2016-06-22 |
39.5 |
39.5 |
39.5 |
39.5 |
0 |
5 |
2016-06-20 |
39.5 |
39.5 |
39.5 |
39.5 |
0 |
5 |
2016-06-17 |
39.5 |
39.5 |
39.5 |
39.5 |
0 |
5 |
2016-06-16 |
39.5 |
39.5 |
39.5 |
39.5 |
0 |
5 |
2016-06-15 |
39.5 |
39.5 |
39.5 |
39.5 |
0 |
5 |
2016-06-14 |
39.5 |
39.5 |
39.5 |
39.5 |
0 |
5 |
2016-06-13 |
39.5 |
39.5 |
39.5 |
39.5 |
0 |
5 |
2016-06-10 |
39.63 |
39.63 |
39.5 |
39.5 |
0 |
5 |
2016-06-09 |
39.63 |
39.63 |
39.63 |
39.63 |
0 |
5 |
2016-06-08 |
39.63 |
39.63 |
39.63 |
39.63 |
0 |
5 |
More Historical Coal Futures Prices