Diesel Historical Price
Date |
Open |
High |
Low |
Close |
Volume |
OI |
2012-08-29 |
3.19 |
3.19 |
3.17 |
3.17 |
0 |
0 |
2012-08-28 |
3.182 |
3.186 |
3.182 |
3.186 |
0 |
0 |
2012-08-27 |
3.17 |
3.18 |
3.17 |
3.18 |
0 |
0 |
2012-08-24 |
3.2 |
3.2 |
3.17 |
3.17 |
0 |
0 |
2012-08-23 |
3.19 |
3.2 |
3.19 |
3.2 |
0 |
0 |
2012-08-22 |
3.19 |
3.19 |
3.19 |
3.19 |
0 |
0 |
2012-08-21 |
3.15 |
3.19 |
3.15 |
3.19 |
0 |
0 |
2012-08-20 |
3.15 |
3.15 |
3.15 |
3.15 |
0 |
0 |
2012-08-08 |
3.05 |
3.07 |
3.05 |
3.07 |
0 |
0 |
2012-08-07 |
3 |
3.05 |
3 |
3.05 |
0 |
0 |
2012-08-06 |
2.98 |
3 |
2.98 |
3 |
0 |
0 |
2012-08-03 |
2.9 |
2.98 |
2.9 |
2.98 |
0 |
0 |
2012-08-02 |
2.91 |
2.91 |
2.9 |
2.9 |
0 |
0 |
2012-07-31 |
2.94 |
2.94 |
2.91 |
2.91 |
0 |
0 |
2012-07-30 |
2.94 |
2.94 |
2.94 |
2.94 |
0 |
0 |
2012-07-27 |
2.91 |
2.94 |
2.91 |
2.94 |
0 |
0 |
2012-07-26 |
2.89 |
2.91 |
2.89 |
2.91 |
0 |
0 |
2012-07-25 |
2.87 |
2.89 |
2.87 |
2.89 |
0 |
0 |
2012-07-24 |
2.87 |
2.87 |
2.87 |
2.87 |
0 |
0 |
2012-07-23 |
2.97 |
2.97 |
2.87 |
2.87 |
0 |
0 |
2012-07-20 |
3 |
3 |
2.97 |
2.97 |
0 |
0 |
2012-07-19 |
2.92 |
3 |
2.92 |
3 |
0 |
0 |
2012-07-18 |
2.88 |
2.92 |
2.88 |
2.92 |
0 |
0 |
2012-07-17 |
2.88 |
2.88 |
2.88 |
2.88 |
0 |
0 |
2012-07-16 |
2.84 |
2.88 |
2.84 |
2.88 |
0 |
0 |
2012-07-13 |
2.82 |
2.84 |
2.82 |
2.84 |
0 |
0 |
2012-07-12 |
2.82 |
2.82 |
2.82 |
2.82 |
0 |
0 |
2012-07-11 |
2.79 |
2.82 |
2.79 |
2.82 |
0 |
0 |
2012-07-10 |
2.82 |
2.82 |
2.79 |
2.79 |
0 |
0 |
2012-07-09 |
2.78 |
2.82 |
2.78 |
2.82 |
0 |
0 |
More Historical Diesel Futures Prices