Diesel Historical Price

Date Open High Low Close Volume OI
2012-08-29 3.19 3.19 3.17 3.17 0 0
2012-08-28 3.182 3.186 3.182 3.186 0 0
2012-08-27 3.17 3.18 3.17 3.18 0 0
2012-08-24 3.2 3.2 3.17 3.17 0 0
2012-08-23 3.19 3.2 3.19 3.2 0 0
2012-08-22 3.19 3.19 3.19 3.19 0 0
2012-08-21 3.15 3.19 3.15 3.19 0 0
2012-08-20 3.15 3.15 3.15 3.15 0 0
2012-08-08 3.05 3.07 3.05 3.07 0 0
2012-08-07 3 3.05 3 3.05 0 0
2012-08-06 2.98 3 2.98 3 0 0
2012-08-03 2.9 2.98 2.9 2.98 0 0
2012-08-02 2.91 2.91 2.9 2.9 0 0
2012-07-31 2.94 2.94 2.91 2.91 0 0
2012-07-30 2.94 2.94 2.94 2.94 0 0
2012-07-27 2.91 2.94 2.91 2.94 0 0
2012-07-26 2.89 2.91 2.89 2.91 0 0
2012-07-25 2.87 2.89 2.87 2.89 0 0
2012-07-24 2.87 2.87 2.87 2.87 0 0
2012-07-23 2.97 2.97 2.87 2.87 0 0
2012-07-20 3 3 2.97 2.97 0 0
2012-07-19 2.92 3 2.92 3 0 0
2012-07-18 2.88 2.92 2.88 2.92 0 0
2012-07-17 2.88 2.88 2.88 2.88 0 0
2012-07-16 2.84 2.88 2.84 2.88 0 0
2012-07-13 2.82 2.84 2.82 2.84 0 0
2012-07-12 2.82 2.82 2.82 2.82 0 0
2012-07-11 2.79 2.82 2.79 2.82 0 0
2012-07-10 2.82 2.82 2.79 2.79 0 0
2012-07-09 2.78 2.82 2.78 2.82 0 0

More Historical Diesel Futures Prices