Dow Jones Historical Price

Date Open High Low Close Volume OI
2018-10-29 24,819 25,041 24,122 24,443 0 0
2018-10-26 24,770 24,916 24,445 24,688 0 0
2018-10-25 24,737 25,104 24,646 24,985 0 0
2018-10-24 25,173 25,306 24,533 24,583 0 0
2018-10-23 25,038 25,308 24,769 25,191 0 0
2018-10-22 25,492 25,561 25,236 25,317 0 0
2018-10-19 25,421 25,609 25,350 25,444 0 0
2018-10-18 25,646 25,691 25,236 25,379 0 0
2018-10-17 25,706 25,810 25,479 25,707 0 0
2018-10-16 25,352 25,818 25,352 25,798 0 0
2018-10-15 25,332 25,482 25,244 25,251 0 0
2018-10-12 25,408 25,468 25,001 25,340 0 0
2018-10-11 25,518 25,684 24,900 25,053 0 0
2018-10-10 26,442 26,442 25,594 25,599 0 0
2018-10-09 26,469 26,540 26,324 26,431 0 0
2018-10-08 26,399 26,529 26,223 26,487 0 0
2018-10-05 26,633 26,676 26,302 26,447 0 0
2018-10-04 26,784 26,794 26,472 26,627 0 0
2018-10-03 26,833 26,952 26,789 26,828 0 0
2018-10-02 26,649 26,825 26,628 26,774 0 0
2018-10-01 26,598 26,738 26,596 26,651 0 0
2018-09-28 26,408 26,516 26,384 26,458 0 0
2018-09-27 26,418 26,557 26,380 26,440 0 0
2018-09-26 26,537 26,606 26,349 26,385 0 0
2018-09-25 26,602 26,635 26,476 26,492 0 0
2018-09-24 26,705 26,710 26,549 26,562 0 0
2018-09-21 26,726 26,769 26,680 26,744 0 0
2018-09-20 26,519 26,697 26,519 26,657 0 0
2018-09-19 26,288 26,464 26,281 26,406 0 0
2018-09-18 26,076 26,317 26,076 26,247 0 0

More Historical Dow Jones Futures Prices