Dow Jones Historical Price

Date Open High Low Close Volume OI
2020-09-02 28,737 29,163 28,714 29,101 0 0
2020-09-01 28,440 28,659 28,291 28,646 0 0
2020-08-31 28,644 28,644 28,364 28,430 0 0
2020-08-28 28,601 28,733 28,488 28,654 0 0
2020-08-27 28,384 28,634 28,364 28,492 0 0
2020-08-26 28,258 28,354 28,154 28,332 0 0
2020-08-25 28,347 28,401 28,095 28,248 0 0
2020-08-24 28,078 28,315 28,042 28,308 0 0
2020-08-21 27,758 27,959 27,687 27,930 0 0
2020-08-20 27,623 27,781 27,526 27,740 0 0
2020-08-19 27,811 27,920 27,648 27,693 0 0
2020-08-18 27,853 27,891 27,669 27,778 0 0
2020-08-17 27,970 28,000 27,816 27,845 0 0
2020-08-14 27,829 27,978 27,759 27,931 0 0
2020-08-13 27,923 27,986 27,790 27,897 0 0
2020-08-12 27,860 28,044 27,843 27,977 0 0
2020-08-11 27,962 28,155 27,625 27,687 0 0
2020-08-10 27,488 27,804 27,488 27,791 0 0
2020-08-07 27,322 27,456 27,224 27,433 0 0
2020-08-06 27,171 27,394 27,145 27,387 0 0
2020-08-05 26,925 27,222 26,925 27,202 0 0
2020-08-04 26,665 26,833 26,598 26,828 0 0
2020-08-03 26,542 26,707 26,534 26,664 0 0
2020-07-31 26,409 26,431 26,014 26,428 0 0
2020-07-30 26,367 26,375 25,992 26,314 0 0
2020-07-29 26,388 26,602 26,375 26,540 0 0
2020-07-28 26,529 26,557 26,362 26,379 0 0
2020-07-27 26,448 26,625 26,427 26,585 0 0
2020-07-24 26,533 26,626 26,403 26,470 0 0
2020-07-23 26,956 26,974 26,560 26,652 0 0

More Historical Dow Jones Futures Prices