Dow Jones Historical Price

Date Open High Low Close Volume OI
2018-08-09 25,590 25,613 25,493 25,509 0 0
2018-08-08 25,616 25,634 25,557 25,584 0 0
2018-08-07 25,552 25,693 25,552 25,629 0 0
2018-08-06 25,437 25,540 25,381 25,502 0 0
2018-08-03 25,360 25,468 25,325 25,463 0 0
2018-08-02 25,256 25,360 25,120 25,326 0 0
2018-08-01 25,462 25,489 25,278 25,334 0 0
2018-07-31 25,345 25,491 25,345 25,415 0 0
2018-07-30 25,439 25,500 25,287 25,307 0 0
2018-07-27 25,521 25,580 25,370 25,451 0 0
2018-07-26 25,469 25,587 25,463 25,527 0 0
2018-07-25 25,184 25,433 25,114 25,414 0 0
2018-07-24 25,092 25,287 25,092 25,242 0 0
2018-07-23 25,037 25,081 24,983 25,044 0 0
2018-07-20 25,041 25,124 24,986 25,058 0 0
2018-07-19 25,139 25,154 25,053 25,065 0 0
2018-07-18 25,134 25,215 25,101 25,199 0 0
2018-07-17 25,034 25,155 24,990 25,120 0 0
2018-07-16 25,026 25,072 24,980 25,064 0 0
2018-07-13 24,926 25,043 24,890 25,019 0 0
2018-07-12 24,803 24,940 24,803 24,925 0 0
2018-07-11 24,789 24,815 24,664 24,700 0 0
2018-07-10 24,807 24,945 24,807 24,920 0 0
2018-07-09 24,519 24,797 24,518 24,777 0 0
2018-07-06 24,352 24,520 24,281 24,456 0 0
2018-07-05 24,286 24,373 24,177 24,357 0 0
2018-07-03 24,359 24,445 24,151 24,175 0 0
2018-07-02 24,162 24,319 24,078 24,307 0 0
2018-06-29 24,324 24,510 24,270 24,271 0 0
2018-06-28 24,064 24,308 23,997 24,216 0 0

More Historical Dow Jones Futures Prices