Dow Jones Historical Price

Date Open High Low Close Volume OI
2018-05-10 24,592 24,795 24,576 24,740 0 0
2018-05-09 24,399 24,586 24,324 24,543 0 0
2018-05-08 24,341 24,412 24,198 24,360 0 0
2018-05-07 24,318 24,479 24,263 24,357 0 0
2018-05-04 23,865 24,333 23,779 24,263 0 0
2018-05-03 23,836 23,996 23,531 23,930 0 0
2018-05-02 24,098 24,186 23,886 23,925 0 0
2018-05-01 24,117 24,117 23,808 24,099 0 0
2018-04-30 24,410 24,498 24,163 24,163 0 0
2018-04-27 24,342 24,359 24,194 24,311 0 0
2018-04-26 24,129 24,402 24,129 24,322 0 0
2018-04-25 24,070 24,146 23,823 24,084 0 0
2018-04-24 24,580 24,580 23,829 24,024 0 0
2018-04-23 24,488 24,537 24,329 24,449 0 0
2018-04-19 24,711 24,762 24,557 24,665 0 0
2018-04-18 24,821 24,833 24,721 24,748 0 0
2018-04-17 24,682 24,859 24,682 24,787 0 0
2018-04-16 24,483 24,675 24,480 24,573 0 0
2018-04-13 24,583 24,646 24,244 24,360 0 0
2018-04-12 24,303 24,592 24,303 24,483 0 0
2018-04-11 24,274 24,367 24,151 24,189 0 0
2018-04-10 24,199 24,511 24,199 24,408 0 0
2018-04-09 24,038 24,373 23,955 23,979 0 0
2018-04-06 24,374 24,434 23,738 23,933 0 0
2018-04-04 23,654 24,309 23,523 24,264 0 0
2018-04-03 23,698 24,044 23,664 24,033 0 0
2018-04-02 24,077 24,124 23,345 23,644 0 0
2018-03-29 23,949 24,314 23,928 24,103 0 0
2018-03-28 23,883 24,092 23,729 23,848 0 0
2018-03-27 24,277 24,446 23,709 23,858 0 0

More Historical Dow Jones Futures Prices