Dow Jones Historical Price
Date |
Open |
High |
Low |
Close |
Volume |
OI |
2020-07-22 |
26,825 |
27,035 |
26,794 |
27,006 |
0 |
0 |
2020-07-21 |
26,833 |
27,025 |
26,766 |
26,840 |
0 |
0 |
2020-07-20 |
26,660 |
26,765 |
26,504 |
26,681 |
0 |
0 |
2020-07-17 |
26,775 |
26,808 |
26,620 |
26,672 |
0 |
0 |
2020-07-16 |
26,747 |
26,879 |
26,590 |
26,735 |
0 |
0 |
2020-07-15 |
27,010 |
27,071 |
26,692 |
26,870 |
0 |
0 |
2020-07-14 |
26,044 |
26,691 |
25,995 |
26,643 |
0 |
0 |
2020-07-13 |
26,225 |
26,639 |
26,044 |
26,086 |
0 |
0 |
2020-07-10 |
25,690 |
26,101 |
25,638 |
26,075 |
0 |
0 |
2020-07-09 |
26,095 |
26,103 |
25,526 |
25,706 |
0 |
0 |
2020-07-08 |
25,950 |
26,109 |
25,816 |
26,067 |
0 |
0 |
2020-07-07 |
26,172 |
26,175 |
25,867 |
25,890 |
0 |
0 |
2020-07-06 |
25,996 |
26,298 |
25,996 |
26,287 |
0 |
0 |
2020-07-02 |
25,936 |
26,204 |
25,778 |
25,827 |
0 |
0 |
2020-07-01 |
25,879 |
26,019 |
25,714 |
25,735 |
0 |
0 |
2020-06-30 |
25,512 |
25,905 |
25,475 |
25,813 |
0 |
0 |
2020-06-29 |
25,152 |
25,601 |
25,096 |
25,596 |
0 |
0 |
2020-06-26 |
25,642 |
25,642 |
24,971 |
25,016 |
0 |
0 |
2020-06-25 |
25,365 |
25,752 |
25,210 |
25,746 |
0 |
0 |
2020-06-24 |
25,993 |
25,993 |
25,297 |
25,446 |
0 |
0 |
2020-06-23 |
26,159 |
26,315 |
26,106 |
26,156 |
0 |
0 |
2020-06-22 |
25,865 |
26,060 |
25,668 |
26,025 |
0 |
0 |
2020-06-19 |
26,213 |
26,451 |
25,760 |
25,871 |
0 |
0 |
2020-06-18 |
26,016 |
26,154 |
25,849 |
26,080 |
0 |
0 |
2020-06-17 |
26,331 |
26,400 |
26,068 |
26,120 |
0 |
0 |
2020-06-16 |
26,327 |
26,611 |
25,839 |
26,290 |
0 |
0 |
2020-06-15 |
25,270 |
25,892 |
24,843 |
25,763 |
0 |
0 |
2020-06-12 |
25,659 |
25,966 |
25,078 |
25,606 |
0 |
0 |
2020-06-11 |
26,283 |
26,294 |
25,083 |
25,128 |
0 |
0 |
2020-06-10 |
27,252 |
27,355 |
26,938 |
26,990 |
0 |
0 |
More Historical Dow Jones Futures Prices