eMini S&P500 Historical Price

Date Open High Low Close Volume OI
2020-09-02 3,544 3,588 3,535 3,581 1,298,409 2,789,621
2020-09-01 3,507 3,528 3,495 3,527 1,444,761 2,775,195
2020-08-31 3,510 3,515 3,493 3,500 1,252,184 2,782,454
2020-08-28 3,495 3,509 3,484 3,508 1,639,098 2,779,765
2020-08-27 3,485 3,501 3,468 3,485 1,281,842 2,767,182
2020-08-26 3,450 3,481 3,444 3,479 1,139,794 2,746,170
2020-08-25 3,436 3,444 3,426 3,444 1,286,821 2,724,589
2020-08-24 3,418 3,432 3,413 3,431 1,224,374 2,717,872
2020-08-21 3,386 3,400 3,379 3,397 1,207,379 2,732,610
2020-08-20 3,360 3,391 3,355 3,386 1,376,217 2,721,218
2020-08-19 3,393 3,400 3,370 3,375 1,022,942 2,729,290
2020-08-18 3,387 3,395 3,370 3,390 760,943 2,710,792
2020-08-17 3,381 3,388 3,379 3,382 1,085,708 2,707,567
2020-08-14 3,369 3,379 3,362 3,373 1,213,579 2,720,598
2020-08-13 3,373 3,387 3,363 3,373 1,412,102 2,716,264
2020-08-12 3,355 3,388 3,355 3,380 1,738,109 2,694,088
2020-08-11 3,370 3,381 3,326 3,334 1,205,856 2,695,099
2020-08-10 3,356 3,363 3,335 3,360 1,617,782 2,690,520
2020-08-07 3,340 3,353 3,329 3,351 1,351,092 2,687,557
2020-08-06 3,323 3,351 3,318 3,349 1,122,796 2,679,311
2020-08-05 3,317 3,331 3,317 3,328 1,147,684 2,676,398
2020-08-04 3,290 3,307 3,286 3,307 1,253,872 2,665,663
2020-08-03 3,288 3,303 3,285 3,295 2,288,547 2,676,606
2020-07-31 3,270 3,272 3,220 3,271 2,003,465 2,664,757
2020-07-30 3,232 3,251 3,204 3,246 1,219,246 2,670,258
2020-07-29 3,227 3,265 3,227 3,258 1,376,032 2,647,149
2020-07-28 3,234 3,244 3,216 3,218 1,300,368 2,650,402
2020-07-27 3,220 3,241 3,214 3,239 1,764,124 2,645,523
2020-07-24 3,219 3,227 3,200 3,216 1,705,486 2,641,558
2020-07-23 3,272 3,280 3,223 3,236 1,355,413 2,640,889

More Historical eMini S&P500 Futures Prices