eMini Nasdaq 100 Historical Price

Date Open High Low Close Volume OI
2018-10-29 6,955 6,973 6,575 6,714 1,072,461 252,047
2018-10-26 6,805 6,977 6,744 6,852 795,594 255,746
2018-10-25 6,891 7,064 6,867 7,016 898,127 254,488
2018-10-24 7,102 7,117 6,777 6,789 828,352 254,359
2018-10-23 7,003 7,149 6,934 7,119 651,313 246,112
2018-10-22 7,146 7,194 7,089 7,141 662,637 241,865
2018-10-19 7,169 7,228 7,081 7,107 707,402 239,930
2018-10-18 7,251 7,252 7,082 7,116 664,314 239,916
2018-10-17 7,310 7,312 7,206 7,279 615,854 250,718
2018-10-16 7,142 7,291 7,133 7,276 642,950 257,315
2018-10-15 7,129 7,144 7,047 7,069 775,113 257,495
2018-10-12 7,150 7,179 7,020 7,157 1,150,475 266,900
2018-10-11 7,013 7,119 6,900 6,964 927,598 268,098
2018-10-10 7,320 7,329 7,042 7,045 584,463 247,730
2018-10-09 7,352 7,430 7,340 7,372 616,915 248,749
2018-10-08 7,357 7,416 7,267 7,353 735,935 248,380
2018-10-05 7,482 7,510 7,327 7,399 706,607 245,301
2018-10-04 7,603 7,608 7,436 7,490 396,284 243,813
2018-10-03 7,663 7,677 7,626 7,637 393,524 247,207
2018-10-02 7,632 7,685 7,610 7,628 358,554 244,465
2018-10-01 7,673 7,701 7,627 7,645 381,807 245,142
2018-09-28 7,613 7,649 7,599 7,628 377,953 250,773
2018-09-27 7,600 7,658 7,597 7,630 406,683 245,473
2018-09-26 7,564 7,638 7,553 7,563 318,854 247,101
2018-09-25 7,552 7,568 7,525 7,563 391,268 247,949
2018-09-24 7,477 7,555 7,447 7,549 372,350 242,541
2018-09-21 7,587 7,604 7,522 7,531 478,290 318,234
2018-09-20 7,534 7,582 7,524 7,569 503,234 312,430
2018-09-19 7,498 7,513 7,442 7,490 645,139 308,395
2018-09-18 7,441 7,531 7,437 7,494 649,689 293,585

More Historical eMini Nasdaq 100 Futures Prices