eMini Nasdaq 100 Historical Price

Date Open High Low Close Volume OI
2018-08-09 7,468 7,498 7,459 7,467 251,606 246,016
2018-08-08 7,454 7,486 7,436 7,470 261,058 244,972
2018-08-07 7,459 7,479 7,444 7,463 250,449 243,952
2018-08-06 7,391 7,440 7,382 7,439 299,791 243,164
2018-08-03 7,389 7,395 7,356 7,395 442,085 247,691
2018-08-02 7,221 7,381 7,221 7,372 371,449 241,408
2018-08-01 7,269 7,295 7,235 7,273 430,692 239,608
2018-07-31 7,220 7,273 7,179 7,232 498,339 240,318
2018-07-30 7,293 7,299 7,159 7,193 535,366 233,715
2018-07-27 7,443 7,443 7,255 7,297 392,976 237,834
2018-07-26 7,405 7,430 7,386 7,401 351,917 242,382
2018-07-25 7,406 7,511 7,406 7,509 407,131 239,453
2018-07-24 7,456 7,476 7,376 7,406 287,526 238,600
2018-07-23 7,335 7,377 7,301 7,372 303,235 244,704
2018-07-20 7,379 7,399 7,343 7,350 321,718 246,489
2018-07-19 7,365 7,389 7,344 7,352 268,071 245,190
2018-07-18 7,407 7,411 7,368 7,390 344,072 248,675
2018-07-17 7,291 7,418 7,288 7,404 246,388 244,830
2018-07-16 7,381 7,391 7,346 7,358 280,044 245,182
2018-07-13 7,372 7,388 7,349 7,376 305,026 250,618
2018-07-12 7,276 7,369 7,274 7,366 373,974 248,173
2018-07-11 7,222 7,271 7,220 7,244 287,397 243,295
2018-07-10 7,287 7,298 7,257 7,283 270,147 242,802
2018-07-09 7,251 7,278 7,221 7,276 320,663 246,106
2018-07-06 7,114 7,217 7,106 7,207 378,633 242,914
2018-07-05 7,064 7,106 7,025 7,101 300,581 242,301
2018-07-03 7,122 7,122 7,010 7,015 379,886 243,790
2018-07-02 6,980 7,099 6,969 7,098 396,465 234,842
2018-06-29 7,071 7,102 7,031 7,041 483,628 236,860
2018-06-28 6,963 7,055 6,950 7,032 546,750 235,551

More Historical eMini Nasdaq 100 Futures Prices