Feeder Cattle Historical Price

Date Open High Low Close Volume OI
2018-10-26 148.9 150.5 148.2 149.7 5,639 26,739
2018-10-25 151 151.6 148.9 149.1 5,193 26,699
2018-10-24 151 152.4 150.9 151.4 7,872 26,628
2018-10-23 151.7 151.7 149.6 150.9 6,601 26,300
2018-10-22 150 152 149.8 151.7 4,723 26,413
2018-10-19 149.3 149.8 148.5 148.8 4,894 26,754
2018-10-18 149.4 149.7 147.9 149.4 4,544 26,606
2018-10-17 150 150.3 148.7 149.1 5,359 25,806
2018-10-16 150.5 150.9 149.6 150 6,928 25,251
2018-10-15 149.6 150.7 148.7 150.5 8,672 23,861
2018-10-12 151.6 152.3 149.6 149.8 7,918 21,960
2018-10-11 156.1 157.3 156 156.8 8,014 17,710
2018-10-10 157 157.2 155.7 156.2 5,843 19,335
2018-10-09 158.3 158.5 156.8 157.5 5,819 20,131
2018-10-08 158 158.6 157.2 158.4 6,300 21,637
2018-10-05 157.7 158.8 157.2 158.2 4,972 22,386
2018-10-04 158.6 158.6 157.1 157.8 4,550 22,139
2018-10-03 159.2 159.4 158.5 158.8 5,237 21,574
2018-10-02 159 159.7 157.9 159.6 5,762 21,450
2018-09-28 157.6 158.2 157 158.1 4,077 21,289
2018-09-27 158.3 158.4 156.6 157.6 4,980 21,059
2018-09-26 156.4 158.3 156 158.3 4,769 20,670
2018-09-25 156 156.9 155.7 156.4 6,951 20,440
2018-09-24 157 157.3 155.5 155.9 6,523 20,368
2018-09-21 157.5 158.2 157 157.8 5,662 18,841
2018-09-20 158.4 159.1 157.2 157.3 4,210 10,984
2018-09-19 158.1 158.8 157.4 157.9 5,553 10,986
2018-09-18 158.9 159.8 157.8 158 5,666 11,126
2018-09-17 158.9 159.7 157.4 159.2 10,640 11,837
2018-09-13 154.9 155.6 152.4 155.4 8,674 14,602

More Historical Feeder Cattle Futures Prices