Feeder Cattle Historical Price

Date Open High Low Close Volume OI
2018-08-09 150 150.2 147.5 149 8,066 13,967
2018-08-08 148.5 150.3 147.2 149.8 10,111 15,256
2018-08-07 151.8 152.1 148.1 148.7 5,177 15,441
2018-08-06 153 153.5 151.7 151.9 5,220 15,213
2018-08-03 151 153.2 150.6 153 5,494 15,250
2018-08-02 152 152.3 149.9 151.4 7,396 15,139
2018-08-01 149.6 152.4 149 152 7,403 15,722
2018-07-31 151.3 151.4 148.9 149.6 4,745 15,446
2018-07-30 152.1 152.9 151.1 151.5 5,918 11,660
2018-07-27 151.2 152.7 150.8 152.3 9,383 13,113
2018-07-26 153.1 154.2 149.8 151.4 4,676 14,196
2018-07-25 152.8 153.1 151.9 152.8 5,584 14,399
2018-07-24 153.3 153.6 152.2 152.8 4,278 14,750
2018-07-23 153.7 153.7 152.8 153.3 4,788 15,193
2018-07-20 154.4 154.4 153 153.7 4,446 15,453
2018-07-19 154.5 154.9 153.8 154.5 7,169 15,535
2018-07-18 151.7 154.9 151.2 154.5 4,982 15,299
2018-07-17 153.2 153.2 150.9 151.3 6,149 15,561
2018-07-16 151.2 153.4 150.3 152.4 5,092 15,909
2018-07-13 151.1 151.5 150.1 150.7 7,705 16,924
2018-07-12 149.9 151.7 149.8 151 10,632 18,093
2018-07-11 151.9 151.9 147.8 149.4 6,927 19,340
2018-07-10 151.5 152.4 150.7 151.9 8,478 19,883
2018-07-09 152.2 152.6 150.4 151.5 6,506 21,190
2018-07-06 152.9 154.1 152.1 152.2 4,856 21,577
2018-07-05 153.1 153.6 152.1 152.6 4,752 21,691
2018-07-03 152.5 153.3 151.6 152.8 10,632 22,153
2018-07-02 151.2 153.1 151.2 151.9 8,985 22,508
2018-06-29 146.9 151.3 146 151.3 4,828 22,913
2018-06-28 145.4 147.4 145.3 146.8 4,078 23,187

More Historical Feeder Cattle Futures Prices