Gold miNY Historical Price

Date	Open	High	Low	Close	Volume	OI
2020-07-21	1,819	1,845	1,818	1,844	391	1,279
2020-07-20	1,812	1,823	1,807	1,817	320	1,264
2020-07-17	1,798	1,814	1,796	1,810	413	1,312
2020-07-16	1,814	1,816	1,794	1,800	470	1,276
2020-07-15	1,812	1,819	1,804	1,814	612	1,289
2020-07-14	1,804	1,815	1,791	1,813	431	1,319
2020-07-13	1,804	1,819	1,803	1,814	518	1,299
2020-07-10	1,807	1,817	1,796	1,802	801	1,256
2020-07-09	1,820	1,825	1,799	1,804	808	1,232
2020-07-08	1,808	1,830	1,804	1,821	619	1,295
2020-07-07	1,794	1,810	1,781	1,810	531	1,339
2020-07-06	1,787	1,799	1,779	1,794	661	1,303
2020-07-02	1,779	1,792	1,767	1,790	810	1,300
2020-07-01	1,798	1,808	1,768	1,780	626	1,225
2020-06-30	1,784	1,804	1,775	1,801	529	1,252
2020-06-29	1,789	1,791	1,777	1,781	785	1,283
2020-06-26	1,776	1,786	1,755	1,780	464	1,293
2020-06-25	1,770	1,780	1,762	1,771	982	1,295
2020-06-24	1,785	1,797	1,770	1,775	712	1,218
2020-06-23	1,765	1,787	1,759	1,782	1,179	1,247
2020-06-22	1,765	1,780	1,754	1,767	753	985
2020-06-19	1,731	1,761	1,729	1,753	562	1,056
2020-06-18	1,736	1,749	1,722	1,731	464	1,030
2020-06-17	1,735	1,739	1,718	1,736	597	1,006
2020-06-16	1,732	1,741	1,722	1,737	933	1,024
2020-06-15	1,737	1,742	1,707	1,727	509	959
2020-06-12	1,734	1,753	1,729	1,737	720	991
2020-06-11	1,748	1,755	1,728	1,740	616	1,022
2020-06-10	1,720	1,752	1,718	1,721	774	1,013
2020-06-09	1,706	1,729	1,698	1,722	438	0

Trading Charts