Milk Historical Price
Date |
Open |
High |
Low |
Close |
Volume |
OI |
2020-08-12 |
16.31 |
16.44 |
16.26 |
16.35 |
61 |
1,874 |
2020-08-07 |
16.88 |
17 |
16.16 |
16.23 |
671 |
4,408 |
2020-08-06 |
17 |
17.34 |
16.58 |
16.91 |
1,208 |
4,454 |
2020-08-05 |
16.65 |
17.2 |
15.94 |
17 |
1,044 |
4,506 |
2020-08-04 |
18.15 |
18.15 |
16.67 |
16.67 |
626 |
4,533 |
2020-08-03 |
18.92 |
19.18 |
18.17 |
18.17 |
262 |
4,584 |
2020-07-30 |
19.03 |
19.34 |
18.26 |
18.76 |
556 |
4,541 |
2020-07-28 |
20.42 |
20.7 |
19.98 |
20.09 |
576 |
4,337 |
2020-07-24 |
20.75 |
20.87 |
20.11 |
20.15 |
448 |
4,172 |
2020-07-23 |
20.98 |
20.98 |
20.5 |
20.86 |
669 |
4,113 |
2020-07-22 |
21.31 |
21.71 |
20.72 |
20.93 |
729 |
3,990 |
2020-07-21 |
21 |
21.59 |
20.95 |
21.36 |
361 |
3,900 |
2020-07-17 |
20.03 |
20.16 |
19.81 |
19.98 |
508 |
3,805 |
2020-07-16 |
19.43 |
20.07 |
18.95 |
20.03 |
417 |
3,775 |
2020-07-15 |
20.18 |
20.38 |
19.48 |
19.48 |
432 |
3,763 |
2020-07-10 |
20.01 |
20.87 |
19.92 |
20.28 |
454 |
3,577 |
2020-07-09 |
19.1 |
19.82 |
19 |
19.82 |
202 |
3,505 |
2020-07-02 |
18.45 |
18.87 |
18.42 |
18.81 |
264 |
3,303 |
2020-07-01 |
18.05 |
18.38 |
18 |
18.36 |
313 |
3,256 |
2020-06-30 |
17.75 |
18.16 |
17.69 |
17.91 |
215 |
3,276 |
2020-06-29 |
17.67 |
17.68 |
17.18 |
17.5 |
272 |
3,299 |
2020-06-26 |
17.8 |
17.96 |
17.31 |
17.48 |
458 |
3,275 |
2020-06-24 |
18.55 |
18.68 |
17.96 |
17.96 |
327 |
3,267 |
2020-06-23 |
18.89 |
18.97 |
18.54 |
18.71 |
550 |
3,202 |
2020-06-19 |
17.99 |
18.25 |
17.86 |
18.2 |
504 |
3,000 |
2020-06-18 |
20.95 |
21.05 |
20.91 |
20.92 |
223 |
5,868 |
2020-06-16 |
20.6 |
20.69 |
20.58 |
20.64 |
154 |
5,862 |
2020-06-15 |
20.42 |
20.65 |
20.42 |
20.6 |
191 |
5,874 |
2020-06-12 |
20.4 |
20.5 |
20.22 |
20.42 |
398 |
5,878 |
2020-06-11 |
20.4 |
20.48 |
20.17 |
20.45 |
380 |
5,831 |
More Historical Milk Futures Prices