Milk Historical Price
Date |
Open |
High |
Low |
Close |
Volume |
OI |
2020-06-10 |
20.67 |
20.75 |
20.14 |
20.35 |
260 |
5,841 |
2020-06-08 |
19.8 |
20.2 |
19.73 |
20.14 |
487 |
5,514 |
2020-06-05 |
20.1 |
20.2 |
19.53 |
19.88 |
494 |
5,549 |
2020-06-04 |
19.89 |
20.27 |
19.83 |
20.21 |
445 |
5,511 |
2020-06-01 |
18.4 |
19.16 |
18.4 |
18.97 |
737 |
5,228 |
2020-05-27 |
17.53 |
17.98 |
17.48 |
17.93 |
468 |
4,844 |
2020-05-22 |
17.6 |
17.6 |
16.93 |
17.03 |
583 |
4,883 |
2020-05-21 |
17.57 |
17.89 |
17.42 |
17.63 |
948 |
4,965 |
2020-05-19 |
16.7 |
17.41 |
16.64 |
17.28 |
656 |
4,902 |
2020-05-13 |
14.83 |
15.35 |
14.67 |
15.35 |
787 |
5,050 |
2020-05-12 |
14.61 |
14.9 |
14.31 |
14.6 |
587 |
4,971 |
2020-05-11 |
13.83 |
14.43 |
13.83 |
14.43 |
368 |
4,977 |
2020-05-08 |
13.36 |
13.79 |
13.32 |
13.68 |
410 |
4,920 |
2020-05-07 |
13.61 |
13.62 |
13.24 |
13.3 |
665 |
4,892 |
2020-05-06 |
13.55 |
13.78 |
13.31 |
13.62 |
813 |
4,988 |
2020-05-05 |
13.05 |
13.69 |
13.05 |
13.63 |
564 |
5,006 |
2020-04-30 |
12.51 |
12.65 |
12.38 |
12.44 |
322 |
4,938 |
2020-04-23 |
10.98 |
11.59 |
10.87 |
11.32 |
378 |
4,787 |
2020-04-22 |
11.01 |
11.28 |
10.68 |
11.05 |
619 |
4,762 |
2020-04-21 |
11.67 |
11.67 |
11.16 |
11.16 |
488 |
4,649 |
2020-04-20 |
12.21 |
12.28 |
11.67 |
11.91 |
170 |
4,685 |
2020-04-17 |
12.1 |
12.18 |
11.97 |
12.16 |
357 |
4,686 |
2020-04-14 |
12 |
12.31 |
11.84 |
12.19 |
604 |
4,531 |
2020-04-13 |
12.86 |
12.93 |
12.07 |
12.13 |
410 |
4,394 |
2020-04-09 |
14.6 |
14.86 |
14.45 |
14.49 |
740 |
2,135 |
2020-04-07 |
13.24 |
13.8 |
13.24 |
13.8 |
1,164 |
4,099 |
2020-04-03 |
13.5 |
13.65 |
13.06 |
13.13 |
694 |
3,945 |
2020-04-01 |
13.1 |
13.61 |
13.1 |
13.56 |
658 |
3,820 |
2020-03-31 |
13.26 |
13.32 |
12.76 |
13.06 |
500 |
3,681 |
2020-03-27 |
15.39 |
15.39 |
14.69 |
14.76 |
262 |
1,752 |
More Historical Milk Futures Prices