Natural Gas Historical Price

Date Open High Low Close Volume OI
2018-08-09 2.959 2.98 2.959 2.98 575,733 1,569,113
2018-08-08 2.898 2.97 2.898 2.97 468,940 1,577,281
2018-08-07 2.871 2.93 2.871 2.93 275,510 1,578,357
2018-08-06 2.862 2.862 2.86 2.86 380,263 1,573,210
2018-08-03 2.822 2.84 2.822 2.84 460,999 1,576,382
2018-08-02 2.756 2.79 2.756 2.79 317,657 1,551,253
2018-08-01 2.794 2.8 2.794 2.8 421,955 1,540,751
2018-07-31 2.801 2.82 2.801 2.82 294,143 1,515,935
2018-07-30 2.794 2.794 2.76 2.76 242,420 1,505,789
2018-07-27 2.758 2.78 2.758 2.78 342,196 1,504,677
2018-07-26 2.755 2.78 2.755 2.78 262,522 1,510,793
2018-07-25 2.723 2.77 2.723 2.77 306,597 1,522,598
2018-07-24 2.697 2.72 2.697 2.72 360,920 1,524,777
2018-07-23 2.705 2.705 2.7 2.7 291,587 1,522,281
2018-07-20 2.736 2.76 2.736 2.76 416,285 1,534,043
2018-07-19 2.703 2.72 2.703 2.72 363,323 1,525,799
2018-07-18 2.709 2.72 2.709 2.72 327,740 1,512,224
2018-07-17 2.738 2.78 2.738 2.78 354,116 1,503,329
2018-07-16 2.741 2.741 2.74 2.74 410,819 1,507,207
2018-07-13 2.773 2.8 2.773 2.8 354,658 1,496,168
2018-07-12 2.787 2.84 2.787 2.84 339,314 1,488,150
2018-07-11 2.757 2.84 2.757 2.84 381,949 1,492,319
2018-07-10 2.798 2.84 2.798 2.84 374,118 1,485,003
2018-07-09 2.809 2.86 2.809 2.86 252,914 1,485,338
2018-07-06 2.805 2.85 2.805 2.85 312,103 1,492,209
2018-07-05 2.834 2.86 2.834 2.86 315,350 1,488,381
2018-07-03 2.841 2.87 2.841 2.87 359,659 1,495,856
2018-07-02 2.89 2.89 2.87 2.87 265,778 1,488,901
2018-06-29 2.951 2.951 2.9 2.9 331,660 1,477,355
2018-06-28 2.988 2.988 2.97 2.97 334,508 1,469,207

More Historical Natural Gas Futures Prices