Natural Gas Historical Price

Date Open High Low Close Volume OI
2018-10-30 3.18 3.28 3.17 3.19 144,076 247,598
2018-10-29 3.19 3.2 3.13 3.2 171,950 255,004
2018-10-26 3.228 3.228 3.161 3.161 364,171 1,581,350
2018-10-25 3.24 3.29 3.2 3.26 119,408 254,724
2018-10-24 3.28 3.31 3.22 3.23 147,488 249,932
2018-10-23 3.21 3.21 3.188 3.188 477,819 1,602,317
2018-10-22 3.289 3.289 3.114 3.114 450,141 1,627,225
2018-10-19 3.275 3.275 3.226 3.226 503,932 1,624,333
2018-10-18 3.367 3.367 3.174 3.174 478,252 1,639,728
2018-10-17 3.328 3.328 3.296 3.296 419,475 1,629,165
2018-10-16 3.323 3.323 3.296 3.296 447,741 1,626,117
2018-10-15 3.28 3.33 3.24 3.31 100,844 202,410
2018-10-12 3.303 3.303 3.158 3.158 819,808 1,654,453
2018-10-11 3.323 3.323 3.219 3.219 820,079 1,666,430
2018-10-10 3.345 3.345 3.266 3.266 829,427 1,668,101
2018-10-09 3.299 3.299 3.248 3.248 653,991 1,663,451
2018-10-08 3.225 3.249 3.225 3.249 558,536 1,683,805
2018-10-05 3.242 3.242 3.125 3.125 644,094 1,699,571
2018-10-04 3.309 3.309 3.147 3.147 566,264 1,684,822
2018-10-03 3.25 3.25 3.212 3.212 638,342 1,658,072
2018-10-02 3.225 3.225 3.148 3.148 557,048 1,628,464
2018-10-01 3.09 3.19 3.09 3.17 67,366 170,497
2018-09-28 3.07 3.07 2.99 2.99 645,266 1,644,332
2018-09-27 2.972 3.07 2.972 3.07 608,241 1,631,547
2018-09-26 3.049 3.13 3.049 3.13 614,423 1,621,469
2018-09-25 3.033 3.13 3.033 3.13 572,279 1,637,076
2018-09-24 2.979 3.04 2.979 3.04 498,631 1,649,750
2018-09-21 2.95 2.98 2.93 2.97 187,638 285,914
2018-09-20 2.882 3 2.882 3 509,620 1,651,770
2018-09-19 2.893 3.06 2.893 3.06 799,703 1,661,567

More Historical Natural Gas Futures Prices