Natural Gas Historical Price

Date Open High Low Close Volume OI
2020-09-03 2.931 2.931 2.486 2.486 665,707 1,247,030
2020-09-02 2.899 2.899 2.491 2.491 547,475 1,261,289
2020-09-01 2.918 2.918 2.533 2.533 450,715 1,255,765
2020-08-31 2.629 2.636 2.629 2.636 372,919 1,235,699
2020-08-28 2.71 2.71 2.66 2.66 488,942 1,240,615
2020-08-27 2.527 2.711 2.527 2.711 339,529 1,224,392
2020-08-26 2.579 2.579 2.454 2.454 322,547 1,231,205
2020-08-25 2.616 2.616 2.492 2.492 367,231 1,237,074
2020-08-24 2.585 2.585 2.509 2.509 423,092 1,246,967
2020-08-21 2.498 2.498 2.448 2.448 413,393 1,243,276
2020-08-20 2.569 2.569 2.352 2.352 281,354 1,250,294
2020-08-19 2.554 2.554 2.428 2.428 429,110 1,255,403
2020-08-18 2.48 2.48 2.413 2.413 376,154 1,254,609
2020-08-17 2.525 2.525 2.34 2.34 664,468 1,262,843
2020-08-14 2.328 2.355 2.328 2.355 446,856 1,253,325
2020-08-13 2.294 2.294 2.176 2.176 482,637 1,241,718
2020-08-12 2.285 2.285 2.149 2.149 439,747 1,243,527
2020-08-11 2.294 2.294 2.171 2.171 497,061 1,248,145
2020-08-10 2.385 2.385 2.154 2.154 531,487 1,265,125
2020-08-07 2.297 2.297 2.24 2.24 403,106 1,288,987
2020-08-06 2.347 2.347 2.165 2.165 436,890 1,285,105
2020-08-05 2.32 2.32 2.192 2.192 552,132 1,290,949
2020-08-04 2.239 2.239 2.192 2.192 885,443 1,302,897
2020-08-03 2.009 2.097 2.009 2.097 283,491 1,307,193
2020-07-31 1.835 1.835 1.799 1.799 386,866 1,293,139
2020-07-30 1.921 1.921 1.83 1.83 407,569 1,303,498
2020-07-29 1.856 1.931 1.856 1.931 336,408 1,290,723
2020-07-28 1.784 1.8 1.784 1.8 306,467 1,289,821
2020-07-27 1.856 1.856 1.735 1.735 321,320 1,292,892
2020-07-24 1.832 1.832 1.809 1.809 430,889 1,302,199

More Historical Natural Gas Futures Prices