Natural Gas Historical Price

Date Open High Low Close Volume OI
2020-07-23 1.731 1.783 1.731 1.783 339,663 1,306,133
2020-07-22 1.708 1.708 1.683 1.683 335,614 1,302,340
2020-07-21 1.685 1.685 1.674 1.674 452,086 1,298,974
2020-07-20 1.748 1.748 1.642 1.642 273,287 1,283,002
2020-07-17 1.78 1.78 1.718 1.718 335,534 1,277,539
2020-07-16 1.825 1.825 1.726 1.726 239,248 1,277,714
2020-07-15 1.743 1.778 1.743 1.778 380,568 1,280,563
2020-07-14 1.789 1.789 1.743 1.743 401,632 1,283,149
2020-07-13 1.828 1.828 1.737 1.737 445,238 1,279,655
2020-07-10 1.822 1.822 1.811 1.811 490,313 1,285,144
2020-07-09 1.872 1.872 1.782 1.782 443,505 1,286,237
2020-07-08 1.943 1.943 1.824 1.824 483,638 1,310,701
2020-07-07 1.895 1.895 1.876 1.876 614,789 1,320,917
2020-07-06 1.786 1.83 1.786 1.83 349,455 1,307,702
2020-07-02 1.747 1.747 1.733 1.733 423,030 1,311,228
2020-07-01 1.792 1.792 1.677 1.677 451,571 1,316,452
2020-06-30 1.697 1.751 1.697 1.751 533,149 1,314,627
2020-06-29 1.567 1.71 1.567 1.71 275,477 1,316,877
2020-06-26 1.526 1.542 1.526 1.542 621,782 1,316,858
2020-06-25 1.661 1.661 1.48 1.48 365,782 1,312,511
2020-06-24 1.688 1.688 1.602 1.602 384,743 1,311,538
2020-06-23 1.731 1.731 1.637 1.637 395,833 1,305,834
2020-06-22 1.758 1.758 1.663 1.663 382,509 1,305,662
2020-06-19 1.726 1.726 1.668 1.668 352,050 1,301,466
2020-06-18 1.724 1.724 1.638 1.638 403,563 1,317,837
2020-06-17 1.7 1.7 1.643 1.643 431,873 1,300,796
2020-06-16 1.762 1.762 1.615 1.615 498,057 1,289,083
2020-06-15 1.84 1.84 1.67 1.67 406,648 1,268,113
2020-06-12 1.899 1.899 1.734 1.734 560,253 1,268,386
2020-06-11 1.877 1.877 1.817 1.817 552,936 1,258,886

More Historical Natural Gas Futures Prices