Nikkei Historical Price

Date Open High Low Close Volume OI
2020-04-08 19,160 19,340 19,160 19,340 1 7
2020-04-07 19,110 19,160 19,110 19,160 1 6
2020-04-06 17,905 19,110 17,905 19,110 0 5
2020-04-03 18,320 18,320 17,905 17,905 0 5
2020-04-02 17,845 18,320 17,845 18,320 0 5
2020-04-01 18,905 18,905 17,845 17,845 0 5
2020-03-31 19,395 19,395 18,905 18,905 0 5
2020-03-30 19,000 19,395 19,000 19,395 0 5
2020-03-27 19,535 19,535 19,000 19,000 0 5
2020-03-26 19,470 19,535 19,470 19,535 0 5
2020-03-25 19,495 19,495 19,470 19,470 0 5
2020-03-24 17,825 19,495 17,825 19,495 4 5
2020-03-23 17,400 17,825 17,400 17,825 1 3
2020-03-20 17,420 17,420 17,400 17,400 4 3
2020-03-19 16,800 17,420 16,800 17,420 0 0
2020-03-18 17,390 17,390 16,800 16,800 0 0
2020-03-17 16,595 17,390 16,595 17,390 0 0
2020-03-16 18,225 18,225 16,595 16,595 0 0
2020-03-13 17,200 18,225 17,200 18,225 0 0
2020-03-12 18,990 18,990 17,200 17,200 0 0
2020-03-11 19,810 19,810 18,990 18,990 0 0
2020-03-10 18,750 19,810 18,750 19,810 0 0
2020-03-09 20,250 20,250 18,750 18,750 0 0
2020-03-06 20,575 20,575 20,250 20,250 0 0
2020-03-05 21,170 21,170 20,575 20,575 0 0
2020-03-04 20,650 21,170 20,650 21,170 0 0
2020-03-03 21,225 21,225 20,650 20,650 0 0
2020-03-02 20,940 21,225 20,940 21,225 0 0
2020-02-28 20,990 20,990 20,940 20,940 0 0
2020-02-27 22,000 22,000 20,990 20,990 0 0

More Historical Nikkei Futures Prices