Nikkei Historical Price
Date |
Open |
High |
Low |
Close |
Volume |
OI |
2020-04-08 |
19,160 |
19,340 |
19,160 |
19,340 |
1 |
7 |
2020-04-07 |
19,110 |
19,160 |
19,110 |
19,160 |
1 |
6 |
2020-04-06 |
17,905 |
19,110 |
17,905 |
19,110 |
0 |
5 |
2020-04-03 |
18,320 |
18,320 |
17,905 |
17,905 |
0 |
5 |
2020-04-02 |
17,845 |
18,320 |
17,845 |
18,320 |
0 |
5 |
2020-04-01 |
18,905 |
18,905 |
17,845 |
17,845 |
0 |
5 |
2020-03-31 |
19,395 |
19,395 |
18,905 |
18,905 |
0 |
5 |
2020-03-30 |
19,000 |
19,395 |
19,000 |
19,395 |
0 |
5 |
2020-03-27 |
19,535 |
19,535 |
19,000 |
19,000 |
0 |
5 |
2020-03-26 |
19,470 |
19,535 |
19,470 |
19,535 |
0 |
5 |
2020-03-25 |
19,495 |
19,495 |
19,470 |
19,470 |
0 |
5 |
2020-03-24 |
17,825 |
19,495 |
17,825 |
19,495 |
4 |
5 |
2020-03-23 |
17,400 |
17,825 |
17,400 |
17,825 |
1 |
3 |
2020-03-20 |
17,420 |
17,420 |
17,400 |
17,400 |
4 |
3 |
2020-03-19 |
16,800 |
17,420 |
16,800 |
17,420 |
0 |
0 |
2020-03-18 |
17,390 |
17,390 |
16,800 |
16,800 |
0 |
0 |
2020-03-17 |
16,595 |
17,390 |
16,595 |
17,390 |
0 |
0 |
2020-03-16 |
18,225 |
18,225 |
16,595 |
16,595 |
0 |
0 |
2020-03-13 |
17,200 |
18,225 |
17,200 |
18,225 |
0 |
0 |
2020-03-12 |
18,990 |
18,990 |
17,200 |
17,200 |
0 |
0 |
2020-03-11 |
19,810 |
19,810 |
18,990 |
18,990 |
0 |
0 |
2020-03-10 |
18,750 |
19,810 |
18,750 |
19,810 |
0 |
0 |
2020-03-09 |
20,250 |
20,250 |
18,750 |
18,750 |
0 |
0 |
2020-03-06 |
20,575 |
20,575 |
20,250 |
20,250 |
0 |
0 |
2020-03-05 |
21,170 |
21,170 |
20,575 |
20,575 |
0 |
0 |
2020-03-04 |
20,650 |
21,170 |
20,650 |
21,170 |
0 |
0 |
2020-03-03 |
21,225 |
21,225 |
20,650 |
20,650 |
0 |
0 |
2020-03-02 |
20,940 |
21,225 |
20,940 |
21,225 |
0 |
0 |
2020-02-28 |
20,990 |
20,990 |
20,940 |
20,940 |
0 |
0 |
2020-02-27 |
22,000 |
22,000 |
20,990 |
20,990 |
0 |
0 |
More Historical Nikkei Futures Prices