Nikkei Historical Price

Date Open High Low Close Volume OI
2018-04-25 22,095 22,305 22,095 22,305 13,028 43,845
2018-04-24 22,210 22,210 22,095 22,095 8,976 43,759
2018-04-23 22,100 22,210 22,100 22,210 10,490 44,587
2018-04-19 22,175 22,175 22,160 22,160 9,521 44,480
2018-04-18 21,905 22,175 21,905 22,175 9,331 44,637
2018-04-17 21,835 21,905 21,835 21,905 7,353 45,183
2018-04-16 21,795 21,835 21,795 21,835 13,867 45,333
2018-04-13 21,840 21,840 21,795 21,795 9,451 45,051
2018-04-12 21,680 21,840 21,680 21,840 9,914 44,772
2018-04-11 21,865 21,865 21,680 21,680 17,404 44,876
2018-04-10 21,625 21,865 21,625 21,865 14,587 45,189
2018-04-09 21,460 21,625 21,460 21,625 19,887 44,789
2018-04-06 21,905 21,905 21,460 21,460 12,458 44,891
2018-04-04 21,525 21,600 21,525 21,600 13,118 44,346
2018-04-03 21,075 21,525 21,075 21,525 14,674 44,338
2018-04-02 21,510 21,510 21,075 21,075 17,449 43,700
2018-03-29 21,270 21,510 21,270 21,510 31,683 45,207
2018-03-28 20,740 21,270 20,740 21,270 19,385 47,301
2018-03-27 20,725 20,740 20,725 20,740 19,764 48,389
2018-03-26 20,215 20,725 20,215 20,725 25,294 49,025
2018-03-23 20,900 20,900 20,215 20,215 21,851 48,500
2018-03-22 21,180 21,180 20,900 20,900 7,117 46,791
2018-03-21 21,345 21,345 21,180 21,180 9,945 46,780
2018-03-20 21,175 21,345 21,175 21,345 16,871 46,964
2018-03-19 21,470 21,470 21,175 21,175 11,611 48,975
2018-03-16 21,705 21,705 21,470 21,470 14,634 48,898
2018-03-15 21,615 21,705 21,615 21,705 13,719 48,527
2018-03-14 21,650 21,650 21,615 21,615 15,579 48,670
2018-03-13 21,625 21,650 21,625 21,650 10,264 48,365
2018-03-12 21,760 21,760 21,625 21,625 17,496 48,103

More Historical Nikkei Futures Prices