Palladium Historical Price
Date |
Open |
High |
Low |
Close |
Volume |
OI |
2020-07-21 |
2,045 |
2,174 |
2,039 |
2,137 |
1,664 |
8,904 |
2020-07-20 |
2,011 |
2,069 |
2,010 |
2,046 |
1,425 |
8,570 |
2020-07-17 |
1,986 |
2,039 |
1,969 |
2,010 |
1,275 |
8,266 |
2020-07-16 |
1,974 |
2,018 |
1,960 |
1,985 |
925 |
8,172 |
2020-07-15 |
1,960 |
1,981 |
1,955 |
1,974 |
1,629 |
8,100 |
2020-07-14 |
1,967 |
1,982 |
1,938 |
1,960 |
2,799 |
8,209 |
2020-07-13 |
1,964 |
2,054 |
1,964 |
1,967 |
1,275 |
8,013 |
2020-07-10 |
1,940 |
1,969 |
1,929 |
1,964 |
2,296 |
7,748 |
2020-07-09 |
1,918 |
1,997 |
1,916 |
1,940 |
1,338 |
7,412 |
2020-07-08 |
1,921 |
1,951 |
1,909 |
1,918 |
957 |
7,225 |
2020-07-07 |
1,931 |
1,938 |
1,904 |
1,921 |
1,113 |
7,230 |
2020-07-06 |
1,914 |
1,946 |
1,908 |
1,931 |
628 |
7,192 |
2020-07-03 |
1,899 |
1,929 |
1,886 |
1,914 |
714 |
7,144 |
2020-07-02 |
1,908 |
1,921 |
1,892 |
1,899 |
714 |
7,144 |
2020-07-01 |
1,933 |
1,937 |
1,897 |
1,908 |
1,225 |
7,080 |
2020-06-30 |
1,900 |
1,942 |
1,888 |
1,932 |
949 |
6,803 |
2020-06-29 |
1,875 |
1,912 |
1,866 |
1,900 |
1,318 |
6,750 |
2020-06-26 |
1,834 |
1,876 |
1,834 |
1,875 |
1,227 |
6,817 |
2020-06-25 |
1,860 |
1,879 |
1,833 |
1,834 |
1,437 |
6,695 |
2020-06-24 |
1,920 |
1,941 |
1,856 |
1,859 |
997 |
6,659 |
2020-06-23 |
1,932 |
1,948 |
1,910 |
1,919 |
1,015 |
6,691 |
2020-06-22 |
1,906 |
1,946 |
1,891 |
1,932 |
812 |
6,588 |
2020-06-19 |
1,897 |
1,917 |
1,888 |
1,905 |
853 |
6,576 |
2020-06-18 |
1,917 |
1,942 |
1,894 |
1,897 |
974 |
6,543 |
2020-06-17 |
1,926 |
1,942 |
1,896 |
1,916 |
877 |
6,474 |
2020-06-16 |
1,933 |
1,960 |
1,904 |
1,926 |
1,146 |
6,521 |
2020-06-15 |
1,920 |
1,943 |
1,886 |
1,933 |
1,033 |
6,582 |
2020-06-12 |
1,911 |
1,951 |
1,897 |
1,920 |
1,297 |
6,659 |
2020-06-11 |
1,941 |
1,951 |
1,889 |
1,912 |
1,289 |
6,777 |
2020-06-10 |
1,939 |
1,966 |
1,910 |
1,941 |
1,206 |
6,763 |
More Historical Palladium Futures Prices