Russell 2000 mini Historical Price

Date	Open	High	Low	Close	Volume	OI
2018-01-26	1,603	1,608	1,600	1,608	21,648	23,572
2018-01-25	1,602	1,608	1,594	1,602	29,435	23,007
2018-01-24	1,612	1,616	1,596	1,600	17,974	23,135
2018-01-23	1,605	1,613	1,599	1,611	13,317	23,113
2018-01-22	1,598	1,605	1,596	1,605	17,533	23,130
2018-01-19	1,577	1,598	1,575	1,598	17,550	22,950
2018-01-18	1,586	1,586	1,576	1,577	20,988	23,272
2018-01-17	1,574	1,589	1,574	1,587	30,166	23,175
2018-01-16	1,594	1,604	1,571	1,573	3,050	23,370
2018-01-12	1,587	1,598	1,587	1,592	25,114	23,066
2018-01-11	1,560	1,587	1,560	1,587	18,470	22,724
2018-01-10	1,559	1,562	1,552	1,560	14,214	23,310
2018-01-09	1,562	1,566	1,559	1,560	14,523	23,496
2018-01-08	1,560	1,563	1,548	1,562	14,816	23,341
2018-01-05	1,556	1,560	1,552	1,560	16,045	22,842
2018-01-04	1,553	1,561	1,552	1,556	16,168	22,704
2018-01-03	1,550	1,555	1,548	1,553	21,593	23,198
2018-01-02	1,537	1,550	1,537	1,550	19,654	23,446
2017-12-29	1,549	1,552	1,536	1,536	9,355	23,053
2017-12-28	1,544	1,549	1,543	1,549	12,382	23,867
2017-12-27	1,544	1,551	1,542	1,544	9,732	23,850
2017-12-26	1,542	1,547	1,541	1,544	12,704	24,234
2017-12-22	1,547	1,548	1,542	1,543	15,746	23,356
2017-12-21	1,540	1,551	1,540	1,547	17,548	23,146
2017-12-20	1,539	1,544	1,536	1,540	20,068	23,389
2017-12-19	1,549	1,552	1,536	1,537	22,735	22,563
2017-12-18	1,531	1,552	1,531	1,549	33,406	22,331
2017-12-15	1,508	1,538	1,508	1,530	49,636	76,591
2017-12-14	1,525	1,527	1,505	1,507	49,576	75,634
2017-12-13	1,516	1,532	1,516	1,524	45,622	73,717

Trading Charts