Russell 2000 mini Historical Price

Date	Open	High	Low	Close	Volume	OI
2017-12-12	1,520	1,525	1,516	1,516	33,096	71,546
2017-12-11	1,522	1,527	1,518	1,520	30,617	68,893
2017-12-08	1,522	1,529	1,521	1,522	27,043	68,658
2017-12-07	1,509	1,524	1,508	1,520	34,413	69,564
2017-12-06	1,516	1,517	1,508	1,509	38,545	68,535
2017-12-05	1,533	1,534	1,517	1,517	40,984	68,149
2017-12-04	1,541	1,560	1,532	1,532	74,793	67,666
2017-12-01	1,544	1,545	1,499	1,537	44,770	69,367
2017-11-30	1,543	1,552	1,541	1,544	40,920	69,708
2017-11-29	1,537	1,547	1,537	1,542	33,323	69,711
2017-11-27	1,519	1,522	1,513	1,513	11,681	68,673
2017-11-24	1,517	1,521	1,517	1,519	4,690	68,770
2017-11-22	1,519	1,524	1,517	1,517	30,166	68,881
2017-11-21	1,503	1,520	1,503	1,519	23,402	68,274
2017-11-20	1,493	1,503	1,493	1,503	27,492	67,470
2017-11-17	1,486	1,497	1,481	1,493	36,176	67,457
2017-11-16	1,465	1,491	1,465	1,487	35,207	68,177
2017-11-15	1,471	1,471	1,454	1,464	30,135	68,207
2017-11-14	1,474	1,474	1,465	1,471	25,355	68,436
2017-11-13	1,473	1,477	1,466	1,475	36,062	69,285
2017-11-10	1,475	1,479	1,473	1,475	62,472	68,212
2017-11-09	1,481	1,482	1,463	1,475	48,619	67,031
2017-11-08	1,478	1,483	1,469	1,482	38,463	67,893
2017-11-07	1,498	1,498	1,477	1,479	32,115	67,173
2017-11-06	1,495	1,501	1,495	1,498	29,143	68,480
2017-11-03	1,496	1,497	1,491	1,495	41,664	67,067
2017-11-02	1,493	1,500	1,488	1,497	48,508	66,301
2017-11-01	1,505	1,512	1,485	1,493	33,637	65,310
2017-10-31	1,491	1,507	1,491	1,503	39,980	65,989
2017-10-30	1,507	1,507	1,485	1,491	39,766	65,811

Trading Charts