Silver Historical Price

Date Open High Low Close Volume OI
2020-09-04 26.57 26.94 26.39 26.87 131,611 161,139
2020-09-03 27.42 27.64 26.53 26.57 132,737 163,745
2020-09-02 28.1 28.27 27.13 27.42 120,630 166,449
2020-09-01 28.13 28.88 27.91 28.11 97,735 165,543
2020-08-31 27.49 28.32 27.49 28.13 115,214 168,368
2020-08-28 26.98 27.66 26.86 27.49 244,215 169,719
2020-08-26 26.49 27.43 26.18 27.43 138,094 187,631
2020-08-25 26.56 26.75 26.13 26.49 161,027 188,721
2020-08-24 26.69 27.15 26.3 26.59 199,225 191,091
2020-08-21 27.23 27.46 26.21 26.69 181,248 191,942
2020-08-20 26.64 27.45 26.64 27.23 247,477 192,857
2020-08-19 27.65 27.91 26.5 26.59 248,576 194,897
2020-08-17 26.41 27.52 25.96 27.46 253,218 193,078
2020-08-14 27.46 27.62 25.94 26.41 288,916 197,623
2020-08-13 25.47 27.55 25.37 27.46 281,767 196,666
2020-08-12 24.81 26.18 23.72 25.47 397,177 198,069
2020-08-11 29.07 29.16 24.72 24.82 287,924 205,489
2020-08-10 28.26 29.25 27.92 29.07 328,970 207,064
2020-08-07 28.92 29.75 27.54 28.26 263,542 207,490
2020-08-06 26.94 28.98 26.83 28.93 231,572 205,537
2020-08-05 25.94 27.06 25.67 26.94 174,077 205,527
2020-08-04 24.31 25.95 24.18 25.94 91,814 199,633
2020-08-03 24.34 24.67 24.08 24.31 156,195 193,375
2020-07-31 23.47 24.35 23.31 24.35 171,225 187,740
2020-07-30 24.25 24.36 23.1 23.47 149,771 183,796
2020-07-29 24.36 24.74 24.04 24.25 270,740 184,020
2020-07-28 24.54 26.07 23.19 24.36 204,471 186,588
2020-07-27 22.75 24.55 22.75 24.54 119,549 186,129
2020-07-24 22.51 22.85 22.47 22.75 193,640 185,705
2020-07-23 23 23.14 22.42 22.54 218,034 184,943

More Historical Silver Futures Prices