Silver Historical Price

Date Open High Low Close Volume OI
2018-10-31 14.46 14.53 14.17 14.18 79,890 208,976
2018-10-30 14.42 14.52 14.36 14.46 99,985 209,554
2018-10-29 14.69 14.74 14.41 14.44 88,337 205,643
2018-10-26 14.62 14.75 14.57 14.66 75,046 204,498
2018-10-25 14.62 14.76 14.59 14.61 66,590 200,743
2018-10-24 14.72 14.79 14.64 14.65 89,476 199,746
2018-10-23 14.53 14.79 14.5 14.75 58,640 199,544
2018-10-22 14.62 14.67 14.5 14.56 59,280 197,576
2018-10-19 14.56 14.7 14.55 14.62 79,311 199,051
2018-10-18 14.62 14.63 14.44 14.56 61,865 198,011
2018-10-17 14.61 14.71 14.58 14.6 70,525 199,398
2018-10-16 14.66 14.83 14.6 14.65 67,262 199,166
2018-10-15 14.57 14.76 14.57 14.67 72,302 199,552
2018-10-12 14.59 14.68 14.5 14.58 102,534 201,873
2018-10-11 14.25 14.6 14.24 14.57 63,372 201,029
2018-10-10 14.34 14.41 14.24 14.28 67,228 199,853
2018-10-09 14.34 14.42 14.26 14.37 91,584 200,648
2018-10-08 14.62 14.65 14.26 14.35 67,756 200,923
2018-10-05 14.55 14.69 14.5 14.62 82,527 201,345
2018-10-04 14.62 14.75 14.52 14.58 68,553 200,160
2018-10-03 14.66 14.8 14.61 14.61 108,443 200,173
2018-10-02 14.46 14.89 14.43 14.67 88,467 200,481
2018-09-28 14.24 14.7 14.22 14.64 89,341 203,356
2018-09-27 14.32 14.44 14.17 14.23 90,705 203,688
2018-09-26 14.41 14.5 14.3 14.31 102,460 204,508
2018-09-25 14.25 14.53 14.21 14.44 67,336 203,413
2018-09-24 14.27 14.36 14.18 14.24 105,396 205,142
2018-09-21 14.28 14.41 14.16 14.27 88,681 206,030
2018-09-20 14.24 14.33 14.17 14.3 81,703 206,832
2018-09-19 14.12 14.31 14.12 14.23 72,704 205,469

More Historical Silver Futures Prices