Silver Historical Price

Date Open High Low Close Volume OI
2020-07-22 21.25 23.01 21.25 23 154,042 185,745
2020-07-21 19.89 21.29 19.86 21.25 84,906 184,301
2020-07-20 19.33 19.89 19.24 19.89 60,905 179,963
2020-07-17 19.13 19.36 18.94 19.33 57,007 178,744
2020-07-16 19.4 19.44 19.1 19.14 61,200 178,539
2020-07-15 19.21 19.44 19.16 19.41 77,932 178,367
2020-07-14 19.05 19.25 18.88 19.21 90,914 178,141
2020-07-13 18.69 19.35 18.69 19.05 65,458 175,725
2020-07-10 18.63 18.78 18.5 18.69 107,939 175,801
2020-07-09 18.71 18.99 18.54 18.64 90,426 176,125
2020-07-08 18.25 18.74 18.23 18.71 76,025 169,513
2020-07-07 18.24 18.33 18 18.25 67,533 169,706
2020-07-06 18.05 18.36 17.94 18.25 53,876 167,591
2020-07-03 17.94 18.05 17.92 18.05 91,592 167,352
2020-07-02 17.99 18.07 17.8 17.95 91,592 167,352
2020-07-01 18.19 18.42 17.87 18 80,055 169,418
2020-06-30 17.84 18.21 17.77 18.19 61,477 171,688
2020-06-29 17.76 17.92 17.7 17.84 81,643 176,037
2020-06-26 17.79 17.88 17.54 17.76 73,086 177,948
2020-06-25 17.48 17.79 17.45 17.79 99,851 180,256
2020-06-24 17.94 18.02 17.48 17.48 116,770 183,444
2020-06-23 17.7 17.98 17.67 17.94 100,672 181,995
2020-06-22 17.59 17.99 17.59 17.7 82,116 181,807
2020-06-19 17.37 17.76 17.36 17.59 60,500 177,089
2020-06-18 17.49 17.64 17.31 17.37 58,006 177,480
2020-06-17 17.45 17.57 17.33 17.48 76,934 174,386
2020-06-16 17.36 17.52 17.29 17.45 88,724 172,898
2020-06-15 17.47 17.52 16.97 17.36 70,510 175,914
2020-06-12 17.63 17.72 17.4 17.47 110,625 178,901
2020-06-11 18.11 18.13 17.51 17.63 111,148 177,739

More Historical Silver Futures Prices