Silver miNY Historical Price
Date |
Open |
High |
Low |
Close |
Volume |
OI |
2020-07-21 |
20.33 |
21.73 |
20.31 |
21.56 |
372 |
330 |
2020-07-20 |
19.73 |
20.34 |
19.65 |
20.19 |
197 |
294 |
2020-07-17 |
19.51 |
19.79 |
19.31 |
19.76 |
139 |
290 |
2020-07-16 |
19.85 |
19.86 |
19.49 |
19.58 |
266 |
297 |
2020-07-15 |
19.74 |
19.84 |
19.58 |
19.76 |
184 |
297 |
2020-07-14 |
19.5 |
19.65 |
19.28 |
19.53 |
337 |
293 |
2020-07-13 |
19.15 |
19.8 |
19.15 |
19.79 |
154 |
301 |
2020-07-10 |
19.01 |
19.19 |
18.93 |
19.05 |
406 |
289 |
2020-07-09 |
19.18 |
19.44 |
18.86 |
18.96 |
322 |
266 |
2020-07-08 |
18.6 |
19.21 |
18.59 |
19.16 |
155 |
242 |
2020-07-07 |
18.61 |
18.7 |
18.26 |
18.7 |
155 |
244 |
2020-07-06 |
18.31 |
18.78 |
18.26 |
18.59 |
81 |
229 |
2020-07-02 |
18.3 |
18.39 |
18.05 |
18.33 |
194 |
208 |
2020-07-01 |
18.59 |
18.84 |
18.1 |
18.21 |
106 |
205 |
2020-06-30 |
18.11 |
18.64 |
18.04 |
18.64 |
102 |
196 |
2020-06-29 |
18.19 |
18.3 |
17.95 |
18.06 |
91 |
157 |
2020-06-26 |
17.89 |
18.04 |
17.61 |
18.04 |
100 |
130 |
2020-06-25 |
17.56 |
17.93 |
17.5 |
17.9 |
205 |
148 |
2020-06-24 |
18.11 |
18.24 |
17.44 |
17.67 |
175 |
174 |
2020-06-23 |
17.81 |
18.13 |
17.65 |
18.06 |
169 |
214 |
2020-06-22 |
17.89 |
18.18 |
17.79 |
17.9 |
160 |
229 |
2020-06-19 |
17.54 |
18.04 |
17.49 |
17.85 |
72 |
221 |
2020-06-18 |
17.74 |
17.91 |
17.41 |
17.51 |
80 |
226 |
2020-06-17 |
17.6 |
17.81 |
17.53 |
17.78 |
117 |
233 |
2020-06-16 |
17.59 |
17.76 |
17.48 |
17.65 |
163 |
235 |
2020-06-15 |
17.51 |
17.61 |
17.03 |
17.4 |
167 |
258 |
2020-06-12 |
17.75 |
17.86 |
17.48 |
17.48 |
254 |
243 |
2020-06-11 |
18.34 |
18.35 |
17.61 |
17.89 |
363 |
231 |
2020-06-10 |
17.75 |
18.4 |
17.7 |
17.8 |
92 |
245 |
2020-06-09 |
17.94 |
17.98 |
17.69 |
17.79 |
140 |
234 |
More Historical Silver miNY Futures Prices