S&P 500 Historical Price
Date |
Open |
High |
Low |
Close |
Volume |
OI |
2020-07-23 |
3,272 |
3,280 |
3,223 |
3,236 |
1,600 |
16,171 |
2020-07-22 |
3,255 |
3,279 |
3,253 |
3,276 |
1,358 |
15,495 |
2020-07-21 |
3,269 |
3,277 |
3,248 |
3,257 |
1,048 |
14,644 |
2020-07-20 |
3,224 |
3,259 |
3,215 |
3,252 |
1,010 |
14,491 |
2020-07-17 |
3,224 |
3,234 |
3,206 |
3,225 |
608 |
13,519 |
2020-07-16 |
3,208 |
3,220 |
3,199 |
3,216 |
2,909 |
13,782 |
2020-07-15 |
3,226 |
3,238 |
3,201 |
3,227 |
1,700 |
11,738 |
2020-07-14 |
3,141 |
3,201 |
3,128 |
3,198 |
3,153 |
12,703 |
2020-07-13 |
3,205 |
3,235 |
3,149 |
3,155 |
1,101 |
11,351 |
2020-07-10 |
3,152 |
3,187 |
3,136 |
3,185 |
1,940 |
10,754 |
2020-07-09 |
3,176 |
3,180 |
3,116 |
3,152 |
504 |
10,446 |
2020-07-08 |
3,153 |
3,172 |
3,137 |
3,170 |
2,706 |
10,153 |
2020-07-07 |
3,166 |
3,184 |
3,143 |
3,145 |
2,000 |
10,267 |
2020-07-06 |
3,155 |
3,183 |
3,155 |
3,180 |
1,526 |
9,269 |
2020-07-02 |
3,144 |
3,166 |
3,125 |
3,130 |
828 |
8,360 |
2020-07-01 |
3,106 |
3,128 |
3,101 |
3,116 |
2,502 |
8,943 |
2020-06-30 |
3,050 |
3,112 |
3,048 |
3,100 |
2,686 |
8,385 |
2020-06-29 |
3,019 |
3,054 |
3,000 |
3,053 |
4,614 |
7,734 |
2020-06-26 |
3,073 |
3,074 |
3,005 |
3,009 |
2,312 |
5,223 |
2020-06-25 |
3,047 |
3,085 |
3,024 |
3,084 |
1,474 |
4,617 |
2020-06-24 |
3,114 |
3,115 |
3,032 |
3,050 |
2,426 |
3,937 |
2020-06-23 |
3,139 |
3,155 |
3,127 |
3,131 |
964 |
2,959 |
2020-06-22 |
3,094 |
3,121 |
3,079 |
3,118 |
3,976 |
2,247 |
2020-06-19 |
3,140 |
3,156 |
3,083 |
3,098 |
0 |
434 |
2020-06-18 |
3,102 |
3,120 |
3,094 |
3,115 |
3,025 |
112,653 |
2020-06-17 |
3,136 |
3,141 |
3,108 |
3,113 |
1,957 |
113,340 |
2020-06-16 |
3,131 |
3,153 |
3,078 |
3,125 |
4,751 |
115,022 |
2020-06-15 |
2,994 |
3,080 |
2,966 |
3,067 |
5,356 |
113,157 |
2020-06-12 |
3,071 |
3,088 |
2,984 |
3,041 |
4,967 |
113,196 |
2020-06-11 |
3,124 |
3,124 |
2,999 |
3,002 |
2,123 |
112,215 |
More Historical S&P 500 Futures Prices