S&P 500 Historical Price

Date Open High Low Close Volume OI
2020-07-23 3,272 3,280 3,223 3,236 1,600 16,171
2020-07-22 3,255 3,279 3,253 3,276 1,358 15,495
2020-07-21 3,269 3,277 3,248 3,257 1,048 14,644
2020-07-20 3,224 3,259 3,215 3,252 1,010 14,491
2020-07-17 3,224 3,234 3,206 3,225 608 13,519
2020-07-16 3,208 3,220 3,199 3,216 2,909 13,782
2020-07-15 3,226 3,238 3,201 3,227 1,700 11,738
2020-07-14 3,141 3,201 3,128 3,198 3,153 12,703
2020-07-13 3,205 3,235 3,149 3,155 1,101 11,351
2020-07-10 3,152 3,187 3,136 3,185 1,940 10,754
2020-07-09 3,176 3,180 3,116 3,152 504 10,446
2020-07-08 3,153 3,172 3,137 3,170 2,706 10,153
2020-07-07 3,166 3,184 3,143 3,145 2,000 10,267
2020-07-06 3,155 3,183 3,155 3,180 1,526 9,269
2020-07-02 3,144 3,166 3,125 3,130 828 8,360
2020-07-01 3,106 3,128 3,101 3,116 2,502 8,943
2020-06-30 3,050 3,112 3,048 3,100 2,686 8,385
2020-06-29 3,019 3,054 3,000 3,053 4,614 7,734
2020-06-26 3,073 3,074 3,005 3,009 2,312 5,223
2020-06-25 3,047 3,085 3,024 3,084 1,474 4,617
2020-06-24 3,114 3,115 3,032 3,050 2,426 3,937
2020-06-23 3,139 3,155 3,127 3,131 964 2,959
2020-06-22 3,094 3,121 3,079 3,118 3,976 2,247
2020-06-19 3,140 3,156 3,083 3,098 0 434
2020-06-18 3,102 3,120 3,094 3,115 3,025 112,653
2020-06-17 3,136 3,141 3,108 3,113 1,957 113,340
2020-06-16 3,131 3,153 3,078 3,125 4,751 115,022
2020-06-15 2,994 3,080 2,966 3,067 5,356 113,157
2020-06-12 3,071 3,088 2,984 3,041 4,967 113,196
2020-06-11 3,124 3,124 2,999 3,002 2,123 112,215

More Historical S&P 500 Futures Prices