Sugar Historical Price

Date Open High Low Close Volume OI
2012-08-07 21.8 22.04 21.35 21.42 30,198 310,284
2012-08-06 22 22.1 21.67 21.83 37,899 314,005
2012-08-03 22 22.14 21.78 22 41,715 316,856
2012-08-02 22.55 22.56 21.95 22.04 43,403 320,843
2012-07-31 22.81 23 22.35 22.64 35,539 321,316
2012-07-30 22.52 22.97 22.45 22.8 36,847 313,927
2012-07-27 22.5 22.69 22.2 22.52 74,628 311,724
2012-07-26 23.4 23.4 22.25 22.5 47,499 320,757
2012-07-25 23.49 23.63 23.19 23.57 66,463 318,890
2012-07-24 23.88 23.92 23.19 23.49 46,407 320,559
2012-07-23 23.92 24 23.48 23.89 89,857 321,961
2012-07-20 23.25 23.99 23.08 23.92 66,553 318,445
2012-07-19 22.98 23.28 22.65 23.25 60,034 312,530
2012-07-18 22.83 22.98 22.2 22.95 37,428 312,286
2012-07-17 22.8 22.85 22.46 22.79 47,880 312,597
2012-07-16 22.73 22.92 22.32 22.77 38,793 317,020
2012-07-13 22.46 22.82 22.36 22.73 54,713 317,502
2012-07-12 22.88 23.04 22.16 22.46 51,200 321,086
2012-07-11 22.49 22.98 22.4 22.88 60,512 317,550
2012-07-10 22.7 23.05 22.45 22.49 55,070 320,706
2012-07-09 22.32 22.87 22.25 22.7 52,219 321,978
2012-07-06 21.81 22.38 21.69 22.25 77,465 326,654
2012-07-05 22.09 22.69 21.8 21.92 53,266 331,251
2012-07-03 21.45 22.05 21.43 21.98 54,783 327,915
2012-07-02 21.08 21.59 21.03 21.4 50,698 329,436
2012-06-29 20.56 21.12 20.56 21.01 80,219 331,155
2012-06-28 20.85 21.39 20.21 20.53 75,378 326,297
2012-06-27 20.26 21.05 20.1 20.95 56,651 314,870
2012-06-26 19.9 20.36 19.9 20.23 40,657 314,328
2012-06-25 19.8 20.02 19.71 19.93 66,288 310,475

More Historical Sugar Futures Prices