Sugar Historical Price

Date Open High Low Close Volume OI
2012-06-22 20.53 20.78 19.65 19.75 62,004 312,045
2012-06-21 20.9 21.14 20.39 20.79 70,458 312,584
2012-06-20 20.77 20.99 20.52 20.97 70,581 310,632
2012-06-19 19.91 20.82 19.82 20.79 61,017 307,634
2012-06-18 20.7 21.03 20.7 20.86 76,113 153,758
2012-06-15 20 20.87 19.98 20.84 76,113 0
2012-06-14 20 20.23 19.81 19.97 71,111 189,907
2012-06-13 20.21 20.26 19.81 19.92 71,111 0
2012-06-12 20.3 20.62 20.14 20.36 78,801 215,713
2012-06-11 20.04 20.51 20 20.47 78,801 0
2012-06-08 19.7 20.04 19.6 19.98 109,580 250,444
2012-06-07 19.9 20.43 19.67 19.76 100,701 270,506
2012-06-06 19.12 20.08 19.12 19.9 100,701 0
2012-06-05 18.94 19.19 18.9 19.06 52,467 295,160
2012-06-04 19.06 19.13 18.86 18.9 62,550 306,955
2012-06-01 19.5 19.5 18.95 19.09 62,550 0
2012-05-31 19.5 19.68 19.38 19.42 44,189 310,161
2012-05-30 19.61 19.77 19.45 19.48 49,344 314,268
2012-05-29 19.62 19.82 19.4 19.53 49,344 0
2012-05-25 19.51 19.85 19.51 19.62 38,777 321,129
2012-05-24 19.51 19.76 19.44 19.58 65,204 322,926
2012-05-23 19.8 19.84 19.36 19.51 65,733 321,427
2012-05-22 20.3 20.39 19.76 19.92 65,733 0
2012-05-21 20.47 20.66 20.3 20.38 39,113 324,397
2012-05-18 20.88 20.9 20.4 20.43 39,113 0
2012-05-17 20.85 20.93 20.61 20.86 40,758 322,662
2012-05-16 20.37 20.87 20.19 20.73 40,758 0
2012-05-15 20.31 20.69 20.3 20.4 37,304 0
2012-05-14 20.18 20.29 20.07 20.27 36,726 326,205
2012-05-11 20.35 20.58 20.19 20.22 41,098 326,272

More Historical Sugar Futures Prices