Sugar Historical Price

Date Open High Low Close Volume OI
2012-05-10 20.49 20.7 20.3 20.45 54,608 329,831
2012-05-09 20.37 20.54 20.13 20.38 61,955 325,263
2012-05-08 21.05 21.07 20.31 20.37 61,955 0
2012-05-07 20.81 21.17 20.7 21.05 37,471 321,631
2012-05-04 20.77 21 20.62 20.81 44,404 326,523
2012-05-03 20.55 20.78 20.51 20.65 56,814 326,458
2012-05-02 21.02 21.1 20.5 20.55 56,814 0
2012-05-01 21.04 21.14 20.77 20.95 46,496 325,754
2012-04-30 21.29 21.45 20.96 21.12 63,882 324,009
2012-04-27 21.25 21.37 20.89 21.21 77,907 318,988
2012-04-26 21.9 21.96 21.21 21.25 57,706 312,482
2012-04-25 21.73 22.07 21.67 21.8 43,686 307,869
2012-04-24 21.65 21.82 21.52 21.61 42,130 306,446
2012-04-23 21.65 21.85 21.41 21.54 57,762 310,266
2012-04-20 21.77 21.94 21.42 21.55 77,478 311,753
2012-04-19 22.05 22.4 21.67 21.77 80,286 308,636
2012-04-18 22.65 22.92 21.95 22.01 72,902 301,014
2012-04-17 23.02 23.26 22.8 23.02 56,945 93,235
2012-04-16 23.37 23.43 22.85 22.9 64,884 104,155
2012-04-13 24.29 24.29 23.27 23.37 64,884 0
2012-04-12 24.04 24.33 23.9 24.19 52,631 0
2012-04-11 23.87 24.06 23.8 23.95 84,010 148,996
2012-04-10 24.51 24.58 23.8 23.87 38,149 175,841
2012-04-09 24.58 24.86 24.37 24.43 46,182 188,618
2012-04-05 24.42 24.73 24.35 24.58 53,181 191,107
2012-04-04 24.25 24.72 24.15 24.42 53,181 0
2012-04-03 24.58 24.61 24.19 24.25 45,182 0
2012-04-02 24.68 24.78 24.48 24.58 45,907 212,659
2012-03-30 24.9 24.9 24.42 24.71 45,907 0
2012-03-29 24.35 24.65 24.18 24.6 40,695 225,692

More Historical Sugar Futures Prices