Wheat Historical Price
Date |
Open |
High |
Low |
Close |
Volume |
OI |
2020-07-20 |
5.051 |
5.068 |
5.012 |
5.062 |
88,446 |
378,516 |
2020-07-17 |
5.22 |
5.242 |
5.16 |
5.191 |
158,601 |
383,428 |
2020-07-16 |
5.267 |
5.315 |
5.197 |
5.202 |
168,139 |
392,636 |
2020-07-15 |
5.151 |
5.347 |
5.148 |
5.33 |
95,279 |
389,499 |
2020-07-14 |
5.156 |
5.197 |
5.115 |
5.134 |
129,820 |
386,737 |
2020-07-13 |
5.19 |
5.217 |
5.099 |
5.108 |
224,416 |
392,914 |
2020-07-10 |
5.11 |
5.267 |
5.089 |
5.203 |
229,876 |
395,294 |
2020-07-09 |
5.06 |
5.173 |
5.025 |
5.108 |
194,486 |
402,673 |
2020-07-08 |
4.829 |
5.021 |
4.824 |
5.02 |
102,143 |
410,198 |
2020-07-07 |
4.759 |
4.845 |
4.759 |
4.802 |
78,041 |
410,454 |
2020-07-06 |
4.771 |
4.791 |
4.723 |
4.776 |
68,682 |
406,234 |
2020-07-02 |
4.784 |
4.811 |
4.722 |
4.762 |
115,042 |
408,931 |
2020-07-01 |
4.789 |
4.838 |
4.729 |
4.826 |
133,692 |
403,108 |
2020-06-30 |
4.708 |
4.841 |
4.696 |
4.789 |
143,635 |
406,028 |
2020-06-29 |
4.737 |
4.758 |
4.649 |
4.73 |
210,845 |
408,936 |
2020-06-26 |
4.697 |
4.707 |
4.55 |
4.612 |
182,534 |
430,158 |
2020-06-25 |
4.68 |
4.758 |
4.668 |
4.732 |
95,842 |
434,219 |
2020-06-24 |
4.699 |
4.733 |
4.658 |
4.675 |
126,378 |
432,871 |
2020-06-23 |
4.676 |
4.734 |
4.659 |
4.707 |
117,080 |
426,584 |
2020-06-22 |
4.731 |
4.736 |
4.615 |
4.699 |
156,955 |
422,801 |
2020-06-19 |
4.674 |
4.699 |
4.611 |
4.657 |
134,322 |
422,899 |
2020-06-18 |
4.745 |
4.745 |
4.651 |
4.679 |
147,449 |
417,846 |
2020-06-17 |
4.77 |
4.77 |
4.719 |
4.733 |
149,481 |
413,421 |
2020-06-16 |
4.89 |
4.89 |
4.753 |
4.807 |
123,514 |
399,990 |
2020-06-15 |
4.805 |
4.893 |
4.798 |
4.892 |
143,388 |
392,245 |
2020-06-12 |
4.82 |
4.892 |
4.807 |
4.865 |
187,686 |
390,000 |
2020-06-11 |
4.879 |
4.909 |
4.829 |
4.837 |
163,897 |
380,235 |
2020-06-10 |
4.927 |
4.935 |
4.884 |
4.907 |
217,783 |
380,528 |
2020-06-09 |
4.911 |
4.911 |
4.852 |
4.89 |
182,176 |
382,375 |
2020-06-08 |
4.867 |
4.972 |
4.867 |
4.959 |
190,348 |
388,783 |
More Historical Wheat Futures Prices