Brent Oil Historical Price

Date Open High Low Close Volume OI
2019-03-08 66.07 66.08 64.01 65.74 35,738 30,038
2019-03-07 65.93 66.99 65.76 66.3 41,210 30,104
2019-03-06 65.63 66.17 65.23 65.99 28,346 30,043
2019-03-05 65.72 66.22 65.04 65.86 28,931 30,243
2019-03-04 65.01 66.34 65.01 65.67 38,355 30,338
2019-03-01 66.41 67.14 64.59 65.07 28,959 30,857
2019-02-28 66.5 66.78 65.91 66.31 27,754 28,792
2019-02-27 65.67 66.88 65.41 66.58 25,368 28,654
2019-02-26 64.72 65.72 64.34 65.21 31,914 17,701
2019-02-22 66.89 67.73 66.83 67.12 27,113 20,351
2019-02-20 66.36 67.37 65.63 67.08 46,238 22,341
2019-02-19 66.31 66.83 65.58 66.45 36,154 23,045
2019-02-15 64.61 66.4 64.43 66.25 39,526 22,684
2019-02-14 63.63 64.81 63.28 64.57 33,859 23,142
2019-02-13 62.65 63.96 62.65 63.61 36,801 22,475
2019-02-12 61.6 63.32 61.54 62.42 35,285 23,599
2019-02-11 62 62.34 60.9 61.51 36,111 23,489
2019-02-08 61.6 62.35 61.05 62.1 33,982 23,955
2019-02-07 62.66 62.9 60.61 61.63 26,542 23,922
2019-02-06 62.04 62.8 61.05 62.69 27,285 24,144
2019-02-05 62.78 63.02 61.72 61.98 36,025 23,946
2019-02-04 62.7 63.63 61.28 62.51 30,044 24,323
2019-02-01 61.29 62.99 60.46 62.75 32,889 23,801
2019-01-31 61.62 62.46 60.64 60.84 31,849 23,792
2019-01-30 61.09 62.5 60.94 61.54 24,436 22,691
2019-01-29 59.98 61.79 59.76 61.32 34,315 20,135
2019-01-28 61.33 61.67 59.48 59.93 30,262 26,186
2019-01-25 61.14 61.91 60.71 61.64 35,861 27,714
2019-01-24 61.02 61.5 60.41 61.09 35,364 27,636
2019-01-23 61.57 62.3 60.22 61.14 53,602 27,632

More Historical Brent Oil Futures Prices