Brent Oil Historical Price

Date Open High Low Close Volume OI
2018-05-10 77.29 77.97 76.5 77.47 34,902 27,752
2018-05-09 75.86 77.41 75.86 77.21 50,813 25,931
2018-05-08 75.66 76.18 73.1 74.85 21,266 24,534
2018-05-07 74.98 76.33 74.85 76.17 30,457 24,693
2018-05-04 73.76 75.05 73.25 74.87 35,839 25,560
2018-05-03 73.14 74.08 72.48 73.62 34,769 26,537
2018-05-02 73.21 73.62 72.37 73.36 39,208 28,131
2018-05-01 74.65 74.99 72.75 73.13 40,915 29,152
2018-04-30 73.81 75.6 72.81 74.69 27,567 27,434
2018-04-27 73.83 74.13 73.47 73.79 31,949 22,317
2018-04-26 74.07 74.95 74.06 74.74 38,845 34,778
2018-04-25 73.95 74.18 73.18 74 46,897 33,348
2018-04-24 74.9 75.46 73.7 73.86 41,835 35,454
2018-04-23 73.88 75.11 73.13 74.71 32,478 37,823
2018-04-19 73.76 74.74 73.46 73.78 34,300 39,992
2018-04-18 71.77 73.92 71.65 73.48 36,784 40,359
2018-04-17 71.6 71.88 70.83 71.58 33,532 41,564
2018-04-16 72.62 72.88 71.13 71.42 36,895 42,311
2018-04-13 72.17 72.86 71.61 72.58 38,029 43,590
2018-04-12 71.93 72.46 71.09 72.02 50,064 44,025
2018-04-11 71.03 73.08 70.56 72.06 45,123 45,708
2018-04-10 68.56 71.32 68.48 71.04 23,967 44,845
2018-04-09 67.03 68.8 67.03 68.65 30,749 44,736
2018-04-06 68.59 68.62 66.86 67.11 28,888 44,113
2018-04-04 68.14 68.27 66.7 68.02 22,815 43,422
2018-04-03 67.65 68.42 67.59 68.12 25,064 44,798
2018-04-02 69.42 70.03 67.48 67.64 37,805 43,496
2018-03-29 69.01 69.76 68.25 69.34 34,556 41,730
2018-03-28 68.98 69.46 67.98 68.76 22,766 40,296
2018-03-27 70.21 71.03 69.46 70.11 28,882 20,290

More Historical Brent Oil Futures Prices