Brent Oil Historical Price

Date Open High Low Close Volume OI
2018-10-08 84.11 84.31 82.66 83.91 27,778 40,690
2018-10-05 84.71 85.11 83.92 84.16 35,552 40,281
2018-10-04 86.13 86.42 84.15 84.58 31,424 40,322
2018-10-03 84.71 86.72 84.01 86.29 25,338 40,597
2018-10-02 85.06 85.37 84.32 84.8 34,024 40,766
2018-10-01 82.92 85.44 82.56 84.98 38,868 40,652
2018-09-28 81.37 83.39 81.28 82.73 32,041 39,535
2018-09-27 81.18 81.89 80.85 81.38 28,224 41,018
2018-09-26 81 81.55 80.52 80.79 32,986 41,777
2018-09-25 80.81 81.78 80.48 81.26 22,387 40,253
2018-09-24 79.1 81.48 79.1 81.2 36,594 22,194
2018-09-21 78.7 80.12 78.24 78.8 22,855 21,835
2018-09-20 79.33 79.82 78.52 78.7 19,118 20,590
2018-09-19 78.86 79.5 78.52 79.4 22,637 19,949
2018-09-18 77.89 79.72 77.5 79.03 21,749 19,580
2018-09-17 77.99 78.89 77.73 78.05 24,296 20,003
2018-09-13 79.77 79.77 77.87 78.18 29,906 20,087
2018-09-12 79.47 80.11 78.75 79.74 29,921 21,220
2018-09-11 77.36 79.52 77.36 79.06 23,036 21,048
2018-09-10 76.85 77.91 76.85 77.37 17,798 20,288
2018-09-07 76.58 77.08 75.89 76.83 31,739 21,244
2018-09-06 77.14 77.75 75.64 76.5 27,811 22,625
2018-09-05 77.89 78.06 76.92 77.27 36,059 22,147
2018-09-04 77.77 79.71 77.32 78.17 17,690 22,401
2018-08-31 77.75 78.22 77.24 77.64 19,343 21,182
2018-08-30 77.67 78.31 77.52 78.02 13,427 22,177
2018-08-29 75.91 77.42 75.7 77.14 17,281 15,656
2018-08-28 76.29 76.96 75.73 75.95 9,993 18,305
2018-08-27 75.61 76.35 75.4 76.21 19,745 18,474
2018-08-24 74.74 76.4 74.7 75.82 14,222 18,395

More Historical Brent Oil Futures Prices