Brent Oil Historical Price

Date Open High Low Close Volume OI
2018-12-05 61.36 63.27 60.81 61.56 35,475 27,533
2018-12-04 61.86 63.56 61.24 62.08 33,207 28,404
2018-12-03 59.89 62.59 59.5 61.69 39,344 29,052
2018-11-30 59.72 60.41 58.05 59.46 35,733 27,581
2018-11-29 59.04 60.73 57.78 59.91 30,988 28,466
2018-11-28 60.83 61.26 58.56 58.76 47,106 21,346
2018-11-27 60.41 61.4 58.95 60.21 35,607 22,747
2018-11-26 59.15 61.09 58.6 60.48 56,080 25,583
2018-11-23 63.12 63.79 58.43 58.8 41,292 25,285
2018-11-21 62.41 64.46 62.41 63.48 44,030 25,159
2018-11-20 66.91 66.96 61.76 62.53 29,353 26,905
2018-11-19 67.01 67.62 65.27 66.79 37,139 27,464
2018-11-16 66.75 68.38 66.1 66.76 35,140 26,941
2018-11-15 65.92 67.4 65.75 66.62 47,372 26,614
2018-11-14 65.28 67.62 65.01 66.12 56,981 27,444
2018-11-13 69.14 69.67 64.64 65.47 39,814 28,230
2018-11-12 70.54 71.86 68.89 70.12 32,611 28,109
2018-11-09 70.95 70.98 69.16 70.18 39,896 28,375
2018-11-08 72.14 73.06 70.51 70.65 36,648 29,778
2018-11-07 71.7 73.53 71.35 72.07 32,871 29,788
2018-11-06 72.72 73.27 71.18 72.13 28,438 30,058
2018-11-05 72.75 74.12 72.23 73.17 36,090 31,238
2018-11-02 72.66 73.48 72.17 72.83 33,938 31,137
2018-11-01 74.79 74.98 72.56 72.89 38,445 32,222
2018-10-31 76.24 77.11 74.61 75.04 38,361 32,124
2018-10-30 76.9 77.37 75.25 75.95 17,998 35,654
2018-10-29 77.69 78.01 76.55 77.34 33,549 32,218
2018-10-26 76.62 77.91 75.77 77.62 33,325 34,960
2018-10-25 75.7 77.05 75.37 76.89 57,413 36,610
2018-10-24 76.19 77.56 75.13 76.17 60,226 34,387

More Historical Brent Oil Futures Prices