Brent Oil Historical Price

Date Open High Low Close Volume OI
2018-08-09 72.13 72.88 71.85 72.07 23,735 21,003
2018-08-08 74.53 74.86 71.66 72.28 18,289 22,291
2018-08-07 73.66 74.9 73.6 74.65 20,253 20,894
2018-08-06 73.29 74.46 73.14 73.75 15,946 21,477
2018-08-03 73.44 73.73 72.48 73.21 21,038 21,964
2018-08-02 72.6 73.74 71.84 73.45 23,660 24,125
2018-08-01 74.21 74.24 72.14 72.39 20,721 24,897
2018-07-31 75.39 75.62 73.82 74.21 21,184 24,868
2018-07-30 74.78 75.78 74.63 75.55 17,721 25,517
2018-07-27 74.47 74.85 73.83 74.29 26,293 21,281
2018-07-26 74.35 74.82 73.78 74.54 25,329 22,500
2018-07-25 73.66 74.3 73.08 73.93 21,747 23,129
2018-07-24 73 74.01 72.68 73.44 29,479 26,158
2018-07-23 72.92 74.49 72.53 73.06 24,861 28,168
2018-07-20 72.59 73.47 72.29 73.07 31,672 27,708
2018-07-19 72.98 73.8 71.83 72.58 25,625 28,477
2018-07-18 71.64 73.27 71.2 72.9 28,197 28,725
2018-07-17 71.9 72.78 71.36 72.16 27,134 28,870
2018-07-16 75 75.37 71.53 71.84 27,308 28,639
2018-07-13 74.33 75.92 73.23 75.33 46,443 28,991
2018-07-12 73.78 75.13 72.68 74.45 48,913 30,130
2018-07-11 78.83 78.89 73.04 73.4 19,767 30,999
2018-07-10 78.25 79.5 78.21 78.86 14,925 31,004
2018-07-09 77.24 78.31 77.07 78.07 25,487 31,979
2018-07-06 77.58 77.7 76.37 77.11 27,678 32,158
2018-07-05 78.12 78.49 77.31 77.39 22,785 31,928
2018-07-03 77.42 78.56 76.68 77.76 30,859 32,454
2018-07-02 78.34 78.93 77.18 77.3 37,117 30,522
2018-06-29 77.48 79.55 77.15 79.23 35,911 29,170
2018-06-28 77.05 78.19 77.05 77.61 31,362 28,730

More Historical Brent Oil Futures Prices