Soybeans Historical Price

Date Open High Low Close Volume OI
2019-09-13 8.147 8.204 8.132 8.157 345,170 678,703
2019-09-12 7.907 8.129 7.907 8.124 112,453 671,546
2019-09-11 7.874 7.879 7.809 7.834 195,710 669,501
2019-09-10 7.797 7.917 7.742 7.889 157,918 667,070
2019-09-09 7.722 7.779 7.679 7.747 139,768 661,399
2019-09-06 7.819 7.826 7.731 7.748 167,551 655,874
2019-09-05 7.94 7.942 7.749 7.786 151,208 643,964
2019-09-04 7.893 7.959 7.809 7.925 190,979 642,132
2019-09-03 7.798 7.872 7.793 7.861 132,912 638,414
2019-08-30 7.945 7.988 7.897 7.902 214,742 638,240
2019-08-29 7.902 7.944 7.881 7.898 213,467 648,180
2019-08-28 7.822 7.891 7.738 7.87 216,686 644,246
2019-08-27 7.81 7.85 7.776 7.812 247,231 649,816
2019-08-26 7.861 7.912 7.826 7.887 281,808 651,045
2019-08-23 7.854 7.868 7.765 7.78 168,639 658,770
2019-08-22 7.972 8.03 7.888 7.902 118,285 645,042
2019-08-21 7.93 7.97 7.891 7.94 122,393 642,876
2019-08-20 7.928 7.94 7.86 7.888 114,844 639,721
2019-08-16 7.946 7.996 7.932 7.994 123,499 632,601
2019-08-15 7.977 8.002 7.885 7.896 143,094 627,987
2019-08-14 8.006 8.067 7.949 7.957 195,286 622,488
2019-08-13 8.078 8.135 8.045 8.066 220,114 620,690
2019-08-12 8.012 8.096 7.929 7.963 136,470 625,271
2019-08-09 8.067 8.116 8.012 8.091 164,391 627,095
2019-08-08 7.889 8.023 7.889 8.004 142,226 630,332
2019-08-06 7.879 7.889 7.818 7.836 198,353 631,595
2019-08-05 7.773 7.904 7.738 7.862 152,776 626,520
2019-08-02 7.826 7.89 7.818 7.855 222,210 622,229
2019-08-01 7.877 7.916 7.738 7.793 203,349 618,139
2019-07-31 8.089 8.122 7.991 8.012 236,285 605,996

More Historical Soybeans Futures Prices