Soybeans Historical Price

Date Open High Low Close Volume OI
2020-06-04 8.168 8.289 8.163 8.233 202,268 877,842
2020-06-01 8.002 8.031 7.947 7.958 177,307 875,128
2020-05-29 7.974 7.987 7.926 7.973 164,240 873,871
2020-05-28 8.01 8.027 7.94 8.026 165,357 871,948
2020-05-27 8.057 8.063 7.988 8.035 207,259 872,254
2020-05-22 7.891 7.95 7.855 7.888 191,372 870,500
2020-05-21 7.993 8.033 7.891 7.906 126,076 864,634
2020-05-20 8.022 8.055 8.004 8.025 157,165 861,248
2020-05-19 8.034 8.034 7.952 7.984 135,417 865,514
2020-05-18 8.083 8.085 7.974 8.009 144,906 865,301
2020-05-15 7.952 7.989 7.925 7.943 135,478 869,277
2020-05-14 7.933 8.005 7.92 7.929 206,380 859,869
2020-05-13 8.071 8.071 7.926 7.956 183,582 849,557
2020-05-12 8.125 8.13 8.051 8.078 162,300 842,801
2020-05-11 8.137 8.154 8.073 8.105 169,677 839,684
2020-05-08 8.054 8.116 8.037 8.056 257,408 829,794
2020-05-07 7.927 8.03 7.897 7.992 156,402 812,014
2020-05-06 7.931 7.931 7.863 7.872 122,574 802,711
2020-05-05 7.934 7.947 7.9 7.938 155,510 803,035
2020-05-04 7.909 7.937 7.863 7.904 129,566 797,302
2020-05-01 8.04 8.054 8.002 8.034 244,714 802,830
2020-04-30 7.967 8.099 7.934 8.095 197,312 809,138
2020-04-29 7.869 7.926 7.847 7.899 248,042 814,337
2020-04-28 7.9 7.9 7.801 7.837 221,822 825,987
2020-04-27 7.898 7.923 7.851 7.865 259,718 833,286
2020-04-24 7.956 7.983 7.847 7.896 279,154 860,110
2020-04-23 8.009 8.051 7.916 7.963 288,699 853,391
2020-04-22 7.937 7.957 7.89 7.914 303,344 844,117
2020-04-21 7.714 7.897 7.644 7.872 159,435 841,205
2020-04-20 7.858 7.881 7.809 7.826 176,697 834,176

More Historical Soybeans Futures Prices