Soybeans Historical Price

Date Open High Low Close Volume OI
2019-07-15 8.336 8.364 8.311 8.326 159,372 692,420
2019-07-12 8.312 8.441 8.299 8.44 144,207 687,073
2019-07-11 8.225 8.297 8.182 8.297 156,453 685,739
2019-07-10 8.165 8.241 8.135 8.24 151,797 676,785
2019-07-09 8.019 8.14 7.991 8.14 125,684 671,963
2019-07-08 8.042 8.067 7.997 8.061 121,625 656,183
2019-07-05 8.149 8.149 8.006 8.022 119,090 653,191
2019-07-03 8.117 8.159 8.094 8.159 183,352 648,855
2019-07-02 8.109 8.164 8.039 8.044 204,334 639,052
2019-07-01 8.258 8.26 8.126 8.144 271,251 642,446
2019-06-28 8.191 8.33 8.165 8.274 280,471 642,815
2019-06-27 8.228 8.246 8.104 8.151 317,761 645,005
2019-06-26 8.252 8.282 8.195 8.206 389,033 654,165
2019-06-25 8.405 8.408 8.262 8.294 268,028 674,379
2019-06-24 8.313 8.36 8.299 8.345 286,012 691,864
2019-06-21 8.35 8.375 8.269 8.277 313,828 739,710
2019-06-20 8.284 8.415 8.284 8.4 360,822 744,529
2019-06-19 8.314 8.371 8.255 8.274 324,169 777,993
2019-06-18 8.314 8.418 8.307 8.374 363,113 792,016
2019-06-17 8.326 8.372 8.297 8.362 315,032 794,543
2019-06-14 8.147 8.21 8.129 8.196 274,246 785,771
2019-06-13 8.056 8.109 8.036 8.107 325,551 764,143
2019-06-12 7.838 8.047 7.838 7.998 272,768 757,333
2019-06-11 7.792 7.847 7.715 7.806 214,285 759,385
2019-06-10 7.77 7.865 7.768 7.795 246,749 759,304
2019-06-07 7.845 7.861 7.754 7.767 219,637 754,773
2019-06-06 7.803 7.916 7.78 7.887 249,534 767,208
2019-06-05 7.936 8.013 7.875 7.893 265,533 771,623
2019-06-04 8.054 8.082 7.974 8.006 226,669 768,457
2019-06-03 8.035 8.05 7.932 7.979 223,795 780,867

More Historical Soybeans Futures Prices