Soybeans Historical Price

Date Open High Low Close Volume OI
2019-03-22 8.196 8.221 8.16 8.17 133,688 697,034
2019-03-21 8.201 8.255 8.171 8.238 125,943 691,152
2019-03-20 8.168 8.202 8.13 8.196 141,809 689,476
2019-03-19 8.206 8.233 8.143 8.178 109,944 686,170
2019-03-18 8.181 8.216 8.15 8.196 174,209 687,734
2019-03-15 8.113 8.233 8.113 8.217 139,109 692,186
2019-03-14 8.097 8.162 8.076 8.11 132,743 693,446
2019-03-13 8.057 8.145 8.035 8.127 152,593 694,573
2019-03-12 8.012 8.105 8.002 8.079 140,581 692,310
2019-03-11 8.025 8.04 7.999 8.007 199,482 689,628
2019-03-08 8.126 8.132 8.017 8.075 240,678 681,602
2019-03-07 8.127 8.154 8.069 8.116 143,461 675,578
2019-03-05 8.21 8.225 8.166 8.217 195,208 656,754
2019-03-04 8.246 8.321 8.233 8.235 245,055 659,174
2019-03-01 8.201 8.206 8.074 8.202 153,013 651,136
2019-02-28 8.22 8.223 8.146 8.152 250,378 642,324
2019-02-27 8.21 8.267 8.173 8.21 294,029 650,974
2019-02-26 8.23 8.23 8.149 8.2 303,783 650,580
2019-02-25 8.332 8.35 8.257 8.275 289,358 659,768
2019-02-20 8.11 8.192 8.077 8.171 230,462 727,412
2019-02-19 8.187 8.187 8.089 8.15 235,424 721,129
2019-02-15 8.225 8.231 8.152 8.213 220,621 743,831
2019-02-14 8.212 8.247 8.161 8.17 173,520 737,049
2019-02-13 8.285 8.325 8.27 8.297 239,133 731,689
2019-02-12 8.228 8.325 8.19 8.304 227,448 733,421
2019-02-11 8.228 8.275 8.162 8.178 279,416 738,811
2019-02-08 8.285 8.306 8.145 8.274 246,217 734,742
2019-02-07 8.324 8.326 8.23 8.26 210,997 731,582
2019-02-06 8.314 8.348 8.299 8.341 182,399 740,350
2019-02-05 8.313 8.328 8.253 8.327 162,344 724,496

More Historical Soybeans Futures Prices