Soybeans Historical Price

Date Open High Low Close Volume OI
2019-11-15 8.546 8.595 8.535 8.545 149,281 751,643
2019-11-14 8.48 8.53 8.462 8.526 183,056 748,646
2019-11-13 8.486 8.557 8.473 8.5 142,087 743,089
2019-11-12 8.494 8.535 8.486 8.499 200,999 738,073
2019-11-11 8.573 8.573 8.486 8.499 238,022 730,848
2019-11-08 8.667 8.694 8.582 8.631 203,558 718,206
2019-11-07 8.641 8.698 8.594 8.682 161,613 717,078
2019-11-06 8.648 8.648 8.577 8.586 147,897 704,165
2019-11-05 8.677 8.677 8.619 8.646 159,602 700,155
2019-11-04 8.67 8.711 8.642 8.682 164,369 695,423
2019-11-01 8.614 8.658 8.604 8.652 213,260 687,505
2019-10-31 8.554 8.559 8.477 8.543 356,515 691,476
2019-10-30 8.566 8.59 8.535 8.539 443,078 714,564
2019-10-29 8.55 8.621 8.528 8.558 351,795 735,578
2019-10-28 8.581 8.616 8.563 8.57 427,637 736,301
2019-10-25 8.66 8.704 8.553 8.561 319,077 762,642
2019-10-24 8.682 8.727 8.665 8.677 402,088 779,730
2019-10-23 8.63 8.7 8.603 8.667 347,364 795,241
2019-10-22 8.759 8.759 8.657 8.66 253,441 784,075
2019-10-21 8.651 8.675 8.628 8.656 245,925 781,966
2019-10-18 8.629 8.685 8.612 8.651 251,866 771,105
2019-10-17 8.639 8.701 8.598 8.619 204,183 756,992
2019-10-16 8.642 8.678 8.559 8.576 254,452 752,145
2019-10-15 8.621 8.717 8.607 8.63 281,188 752,493
2019-10-14 8.646 8.691 8.616 8.673 396,288 751,977
2019-10-11 8.568 8.653 8.541 8.625 341,900 736,844
2019-10-10 8.512 8.592 8.47 8.493 346,844 714,661
2019-10-09 8.544 8.546 8.474 8.49 303,748 711,318
2019-10-08 8.351 8.483 8.351 8.452 251,333 703,835
2019-10-07 8.386 8.415 8.358 8.398 148,916 709,585

More Historical Soybeans Futures Prices