Soybeans Historical Price

Date Open High Low Close Volume OI
2018-11-19 7.989 7.989 7.804 7.827 138,197 742,473
2018-11-16 7.941 8.028 7.898 8.008 150,144 739,953
2018-11-15 7.99 8.024 7.911 7.961 125,318 745,127
2018-11-14 7.892 7.934 7.873 7.902 142,393 747,077
2018-11-13 7.923 7.925 7.822 7.837 104,066 743,905
2018-11-12 7.857 7.886 7.827 7.873 169,134 747,357
2018-11-09 7.784 7.913 7.784 7.897 212,526 745,270
2018-11-08 7.823 7.85 7.653 7.809 146,107 744,605
2018-11-07 7.836 7.836 7.766 7.798 116,046 749,701
2018-11-06 7.811 7.847 7.764 7.833 151,191 750,120
2018-11-05 7.807 7.892 7.786 7.831 245,194 754,380
2018-11-02 7.801 7.837 7.726 7.837 381,413 761,480
2018-11-01 7.483 7.815 7.454 7.756 200,867 763,625
2018-10-31 7.389 7.47 7.369 7.448 303,143 758,346
2018-10-30 7.438 7.447 7.367 7.384 307,486 777,061
2018-10-29 7.469 7.474 7.405 7.423 266,595 792,735
2018-10-26 7.476 7.519 7.471 7.481 311,313 831,325
2018-10-25 7.5 7.503 7.423 7.444 408,471 824,165
2018-10-24 7.567 7.572 7.521 7.525 234,387 840,910
2018-10-23 7.554 7.644 7.529 7.595 264,454 843,037
2018-10-22 7.631 7.641 7.577 7.599 231,711 851,420
2018-10-19 7.659 7.659 7.571 7.578 244,707 858,959
2018-10-18 7.765 7.765 7.637 7.644 185,866 860,938
2018-10-17 7.83 7.901 7.82 7.863 202,253 856,882
2018-10-16 7.829 7.879 7.788 7.847 294,144 863,135
2018-10-15 7.738 7.913 7.728 7.909 149,118 861,035
2018-10-12 7.623 7.671 7.597 7.666 295,506 859,191
2018-10-11 7.478 7.632 7.466 7.575 254,635 856,476
2018-10-10 7.568 7.568 7.459 7.516 287,131 847,629
2018-10-09 7.643 7.668 7.574 7.613 239,289 853,349

More Historical Soybeans Futures Prices