Soybeans Historical Price

Date Open High Low Close Volume OI
2019-05-17 7.521 7.531 7.375 7.387 188,765 757,802
2019-05-15 7.551 7.643 7.502 7.52 297,670 756,932
2019-05-14 7.342 7.539 7.329 7.476 205,843 762,933
2019-05-13 7.095 7.211 7.07 7.184 214,263 760,527
2019-05-10 7.253 7.319 7.221 7.249 254,097 761,519
2019-05-09 7.343 7.353 7.218 7.281 165,349 762,023
2019-05-08 7.463 7.493 7.397 7.423 180,564 752,910
2019-05-07 7.444 7.509 7.434 7.458 309,575 760,104
2019-05-06 7.387 7.483 7.374 7.449 144,422 753,375
2019-05-03 7.587 7.614 7.542 7.563 184,918 744,078
2019-05-02 7.616 7.618 7.549 7.562 187,381 732,998
2019-05-01 7.617 7.681 7.57 7.641 201,309 727,156
2019-04-30 7.695 7.72 7.596 7.631 295,389 719,652
2019-04-29 7.767 7.77 7.68 7.685 366,943 739,758
2019-04-26 7.778 7.804 7.735 7.746 359,143 810,462
2019-04-25 7.743 7.825 7.735 7.795 288,534 817,937
2019-04-24 7.82 7.823 7.74 7.75 407,839 811,336
2019-04-23 7.945 7.945 7.792 7.81 170,451 802,806
2019-04-22 7.964 7.988 7.948 7.953 168,867 804,501
2019-04-18 7.975 7.995 7.94 7.982 228,837 804,156
2019-04-17 8.032 8.039 7.956 7.962 223,687 787,124
2019-04-16 8.124 8.132 8.031 8.049 195,586 767,733
2019-04-15 8.181 8.186 8.133 8.152 159,770 769,540
2019-04-12 8.13 8.149 8.107 8.12 195,225 773,754
2019-04-11 8.148 8.151 8.095 8.118 222,910 763,361
2019-04-10 8.148 8.197 8.135 8.181 186,031 767,938
2019-04-09 8.158 8.179 8.107 8.145 222,313 757,413
2019-04-08 8.148 8.193 8.138 8.146 208,130 746,108
2019-04-05 8.157 8.157 8.119 8.147 198,818 743,692
2019-04-04 8.169 8.226 8.159 8.22 120,918 740,061

More Historical Soybeans Futures Prices