Soybeans Historical Price

Date	Open	High	Low	Close	Volume	OI
2012-05-17	1,405	1,422	1,405	1,422	245,202	791,261
2012-05-16	1,396	1,405	1,396	1,405	238,566	790,836
2012-05-15	1,369	1,396	1,369	1,396	254,981	788,763
2012-05-14	1,388	1,388	1,369	1,369	248,886	788,485
2012-05-11	1,449	1,449	1,388	1,388	219,686	795,634
2012-05-10	1,412	1,449	1,412	1,449	218,881	790,133
2012-05-09	1,421	1,421	1,412	1,412	252,855	798,732
2012-05-08	1,449	1,449	1,421	1,421	154,325	808,338
2012-05-07	1,464	1,464	1,449	1,449	199,944	807,315
2012-05-04	1,459	1,464	1,459	1,464	255,535	807,370
2012-05-03	1,471	1,471	1,459	1,459	289,403	810,247
2012-05-02	1,487	1,487	1,471	1,471	208,476	807,124
2012-05-01	1,499	1,499	1,487	1,487	185,513	796,159
2012-04-30	1,478	1,499	1,478	1,499	244,143	797,618
2012-04-27	1,464	1,478	1,464	1,478	282,645	800,781
2012-04-26	1,458	1,464	1,458	1,464	346,452	813,654
2012-04-25	1,445	1,458	1,445	1,458	285,886	815,826
2012-04-24	1,420	1,445	1,420	1,445	259,964	811,353
2012-04-23	1,429	1,429	1,420	1,420	343,746	815,957
2012-04-20	1,399	1,429	1,399	1,429	234,258	817,841
2012-04-19	1,389	1,399	1,389	1,399	227,427	811,570
2012-04-18	1,407	1,407	1,389	1,389	235,106	811,832
2012-04-17	1,402	1,407	1,402	1,407	220,316	799,007
2012-04-16	1,419	1,419	1,402	1,402	267,705	796,842
2012-04-13	1,424	1,424	1,419	1,419	256,621	789,930
2012-04-12	1,405	1,424	1,405	1,424	255,675	784,897
2012-04-11	1,409	1,409	1,405	1,405	352,518	786,976
2012-04-10	1,414	1,414	1,409	1,409	206,578	782,310
2012-04-09	1,417	1,417	1,414	1,414	227,096	779,218
2012-04-05	1,403	1,417	1,403	1,417	306,839	768,126

Popular Futures