Soybeans Historical Price

Date Open High Low Close Volume OI
2018-05-18 959 962.5 959 962.5 259,251 901,200
2018-05-17 963.5 963.5 959 959 161,384 884,537
2018-05-16 982 982 963.5 963.5 210,397 878,836
2018-05-15 982 982 982 982 232,123 873,961
2018-05-14 967 982 967 982 208,388 870,538
2018-05-10 977.5 985 977.5 985 236,565 866,160
2018-05-09 981.5 981.5 977.5 977.5 200,912 852,051
2018-05-08 971 981.5 971 981.5 233,796 856,070
2018-05-07 996.5 996.5 971 971 177,059 850,545
2018-05-04 1,012.5 1,012.5 996.5 996.5 192,000 848,041
2018-05-03 1,000 1,013 1,000 1,013 195,608 848,033
2018-05-01 1,001 1,009 1,001 1,009 160,293 847,595
2018-04-30 1,009 1,009 1,001 1,001 339,496 853,295
2018-04-26 990.5 992 990.5 992 274,239 870,837
2018-04-25 985.5 990.5 985.5 990.5 299,861 906,318
2018-04-24 983.5 985.5 983.5 985.5 252,051 915,569
2018-04-23 993.5 993.5 983.5 983.5 249,779 921,984
2018-04-19 1,004 1,004 1,000 1,000 262,678 974,553
2018-04-18 1,009 1,009 1,004 1,004 211,352 970,469
2018-04-17 1,006 1,009 1,006 1,009 252,642 975,923
2018-04-16 1,011 1,011 1,006 1,006 281,940 970,204
2018-04-13 1,021 1,021 1,011 1,011 432,778 968,980
2018-04-12 1,010 1,021 1,010 1,021 281,824 951,086
2018-04-11 1,013 1,013 1,010 1,010 391,815 936,447
2018-04-10 1,006 1,013 1,006 1,013 372,016 921,595
2018-04-09 992 1,006 992 1,006 358,335 921,133
2018-04-06 986.3 992 986.3 992 468,225 911,363
2018-04-04 988.5 988.5 967.5 967.5 294,485 906,217
2018-04-03 986.5 988.5 986.5 988.5 244,701 901,884
2018-04-02 991.5 991.5 986.5 986.5 402,816 891,297

More Historical Soybeans Futures Prices