Russell 2000 mini Historical Price

Date	Open	High	Low	Close	Volume	OI
2012-05-17	772.1	773.4	754.3	754.3	142,271	433,379
2012-05-16	777.3	783.9	772	772.1	164,307	430,253
2012-05-15	778.9	784.9	776	777.4	131,149	424,659
2012-05-14	790	790	777.8	779	133,248	422,169
2012-05-11	791.6	795.9	786	790.1	127,967	416,648
2012-05-10	788.9	795.8	788.1	791.8	161,376	416,791
2012-05-09	793	793	781.4	788.9	146,437	414,494
2012-05-08	793.8	793.8	781.3	793.1	109,488	415,345
2012-05-07	791.8	796.1	788.1	793.8	153,710	412,556
2012-05-04	802.1	806.6	791.3	791.8	134,187	404,077
2012-05-03	818.5	818.5	803.7	806.6	117,793	402,491
2012-05-02	815.9	818.8	808	818.6	123,867	397,471
2012-05-01	816.9	830.1	815.6	815.9	95,387	396,025
2012-04-30	824.3	825.5	816.5	816.9	124,082	397,922
2012-04-27	819.1	826.1	812.9	825.5	114,145	405,588
2012-04-26	812	819.6	810.2	818.3	130,657	407,788
2012-04-25	798	813.8	798	812.1	110,012	408,985
2012-04-24	791.8	799.5	790.9	798.1	151,022	409,728
2012-04-23	795.6	804.1	785.4	791.9	121,259	401,716
2012-04-20	798.9	810.2	798.9	804.1	198,350	400,061
2012-04-19	803.3	809.7	794.8	798.9	127,013	395,726
2012-04-18	810.6	810.6	800.6	803.3	132,687	391,313
2012-04-17	803.5	816.3	798.1	810.6	147,086	389,992
2012-04-16	799.7	802.7	791	798.1	139,561	391,640
2012-04-13	808.6	808.6	796.2	796.3	142,707	389,290
2012-04-12	796.6	810.3	796.6	808.6	143,913	393,611
2012-04-11	784.2	796.7	784.2	796.6	213,096	396,218
2012-04-10	802.7	803.6	783.6	784.2	108,389	390,931
2012-04-09	808.7	818.2	800.8	803.5	5,855	386,229
2012-04-05	820.4	821.4	816.4	818.2	175,513	385,538

Popular Futures