Russell 2000 mini Historical Price

Date	Open	High	Low	Close	Volume	OI
2018-03-12	1,597	1,604	1,594	1,601	13,097	26,077
2018-03-09	1,573	1,597	1,573	1,597	12,922	26,504
2018-03-08	1,576	1,580	1,565	1,572	16,817	26,694
2018-03-07	1,561	1,577	1,550	1,575	17,223	26,727
2018-03-06	1,547	1,562	1,539	1,562	17,694	25,858
2018-03-05	1,532	1,551	1,525	1,546	19,988	26,558
2018-03-02	1,507	1,535	1,494	1,533	28,574	25,647
2018-03-01	1,512	1,522	1,494	1,507	18,369	25,373
2018-02-28	1,537	1,544	1,512	1,512	14,038	24,522
2018-02-27	1,559	1,565	1,536	1,536	8,300	23,644
2018-02-26	1,550	1,561	1,545	1,559	9,540	23,555
2018-02-23	1,531	1,549	1,531	1,549	17,680	23,822
2018-02-22	1,533	1,548	1,529	1,530	19,438	23,837
2018-02-21	1,530	1,555	1,530	1,532	17,422	23,512
2018-02-20	1,542	1,546	1,528	1,530	1,584	23,730
2018-02-16	1,536	1,552	1,532	1,544	21,689	22,885
2018-02-15	1,524	1,538	1,517	1,537	32,957	23,133
2018-02-14	1,493	1,524	1,483	1,522	16,725	22,990
2018-02-13	1,490	1,497	1,482	1,495	33,534	22,878
2018-02-12	1,479	1,498	1,467	1,491	56,722	22,982
2018-02-09	1,468	1,488	1,436	1,478	41,840	24,039
2018-02-08	1,508	1,511	1,464	1,464	27,959	23,113
2018-02-07	1,507	1,517	1,503	1,508	52,795	23,045
2018-02-06	1,487	1,513	1,461	1,507	62,905	25,162
2018-02-05	1,545	1,547	1,491	1,491	39,950	24,020
2018-02-02	1,577	1,577	1,547	1,547	24,272	23,539
2018-02-01	1,575	1,582	1,569	1,580	24,509	23,094
2018-01-31	1,585	1,594	1,571	1,578	29,681	23,450
2018-01-30	1,596	1,596	1,579	1,583	19,623	23,543
2018-01-29	1,607	1,608	1,598	1,598	12,618	23,625

Trading Charts