Russell 2000 mini Historical Price

Date Open High Low Close Volume OI
2017-09-22 1,443 1,452 1,442 1,451 56,896 60,489
2017-09-21 1,445 1,449 1,442 1,444 49,345 58,757
2017-09-20 1,440 1,446 1,440 1,445 33,659 58,120
2017-09-19 1,441 1,443 1,438 1,440 49,621 56,812
2017-09-18 1,432 1,444 1,432 1,441 57,951 56,829
2017-09-15 1,425 1,432 1,422 1,432 87,897 479,316
2017-09-14 1,427 1,428 1,422 1,425 94,934 484,601
2017-09-13 1,423 1,429 1,422 1,427 140,805 489,595
2017-09-12 1,415 1,424 1,415 1,423 118,819 489,889
2017-09-11 1,401 1,416 1,401 1,415 168,015 490,429
2017-09-08 1,398 1,404 1,394 1,399 170,905 517,687
2017-09-07 1,402 1,404 1,394 1,399 88,020 544,377
2017-09-06 1,400 1,406 1,399 1,402 125,182 545,269
2017-09-05 1,413 1,415 1,395 1,400 14,264 548,949
2017-09-01 1,406 1,414 1,406 1,414 125,919 552,391
2017-08-31 1,392 1,406 1,392 1,405 88,920 553,327
2017-08-30 1,383 1,393 1,381 1,391 110,172 555,924
2017-08-29 1,381 1,385 1,372 1,384 84,156 556,131
2017-08-28 1,378 1,383 1,377 1,382 89,716 558,413
2017-08-25 1,374 1,381 1,374 1,377 86,599 558,240
2017-08-24 1,370 1,377 1,370 1,374 86,596 559,178
2017-08-23 1,371 1,373 1,363 1,370 103,928 565,391
2017-08-22 1,358 1,372 1,358 1,372 91,744 566,925
2017-08-21 1,358 1,358 1,351 1,357 140,077 574,438
2017-08-18 1,357 1,362 1,349 1,358 162,441 569,455
2017-08-17 1,383 1,385 1,359 1,359 92,016 569,917
2017-08-16 1,384 1,392 1,382 1,384 96,024 567,170
2017-08-15 1,395 1,396 1,383 1,383 116,662 565,176
2017-08-14 1,375 1,395 1,375 1,394 142,117 567,405
2017-08-11 1,372 1,376 1,368 1,374 174,739 573,796

More Historical Russell 2000 mini Futures Prices