Lean Hogs Historical Price

Date Open High Low Close Volume OI
2012-05-17 86.38 87.85 86.25 87.43 18,979 55,740
2012-05-16 86.5 86.75 85.85 86.5 25,697 59,900
2012-05-15 77.95 79.55 77.95 79.53 662 0
2012-05-14 85.4 85.88 84.9 85.38 25,486 70,869
2012-05-11 84.85 85.9 84.18 85.3 25,368 76,878
2012-05-10 84.75 85.2 84.18 84.5 27,496 81,447
2012-05-09 84.28 85.5 83.7 84.85 28,434 86,299
2012-05-08 84.15 84.88 83.5 84.3 26,733 92,772
2012-05-07 83.75 84.55 82.93 84.4 31,678 99,670
2012-05-04 84.95 85.28 83.03 83.73 27,898 0
2012-05-03 84.45 85.93 84.3 84.93 23,052 102,541
2012-05-02 86.05 86.38 84.18 84.45 23,928 103,328
2012-05-01 86.33 86.55 85.63 85.85 22,154 105,388
2012-04-30 86.38 86.55 85.7 85.93 15,134 104,856
2012-04-27 87.3 87.43 86.53 86.6 17,358 105,325
2012-04-26 87.18 88.25 86.7 87.43 16,712 104,840
2012-04-25 87.33 87.9 87 87.58 22,455 105,207
2012-04-24 87.9 88.1 86.38 86.55 20,628 104,668
2012-04-23 87.45 88.35 86.63 87.8 17,180 104,124
2012-04-20 88.8 88.9 87.25 87.4 20,113 102,056
2012-04-19 87.63 88.85 87.63 88.78 24,005 102,366
2012-04-18 89.1 89.68 87.3 87.35 25,348 102,016
2012-04-17 89.08 89.9 88.15 89.78 22,174 99,987
2012-04-16 90.08 90.08 88.33 88.73 21,865 97,322
2012-04-13 93.05 93.08 90.23 90.23 18,263 95,318
2012-04-12 93.15 93.75 92.95 93.23 18,390 95,248
2012-04-11 92.88 93.65 92.15 92.65 18,492 94,362
2012-04-10 93.43 93.85 92.6 93.35 19,297 94,582
2012-04-09 93.38 94.7 93.28 93.6 21,461 96,476
2012-04-06 94.23 94.23 94.23 94.23 0 0

More Historical Lean Hogs Futures Prices