Lean Hogs Historical Price

Date Open High Low Close Volume OI
2020-10-16 70.3 70.7 68.83 69.8 21,378 92,640
2020-10-15 68.2 69.93 68.03 69.88 19,759 92,468
2020-10-14 66.75 68.68 66.65 68.43 17,647 91,152
2020-10-13 66.5 66.6 64.9 66.15 13,075 91,952
2020-10-12 67.13 67.33 66 66.63 16,283 92,922
2020-10-09 67.05 67.38 66.35 67.13 24,436 93,869
2020-10-08 65.28 67.45 65.23 66.85 18,987 94,366
2020-10-07 63.5 64.8 63.5 64.58 17,978 96,089
2020-10-06 63.23 64.63 63.23 63.88 13,348 96,636
2020-10-05 62.5 62.88 61.9 62.65 15,643 96,004
2020-10-02 62.85 63.88 62.23 62.5 14,078 95,385
2020-10-01 63.1 63.25 62.13 62.85 15,477 95,562
2020-09-30 62.1 63.55 61.8 63.1 18,949 96,097
2020-09-29 64.28 64.3 61.58 61.98 13,684 95,541
2020-09-28 64.38 64.45 63.2 64.03 17,119 94,945
2020-09-25 62.45 64.85 62.25 64.43 13,195 94,505
2020-09-24 63.78 64.48 63.05 63.28 14,688 94,754
2020-09-23 63.78 64.5 63.28 64.35 18,433 95,928
2020-09-22 62.95 64.55 62.68 64.1 18,197 94,873
2020-09-21 63.18 63.5 61.4 61.55 14,681 94,864
2020-09-18 64.23 64.5 62.8 63.53 19,905 94,713
2020-09-17 62.5 64.05 62.45 63.63 24,111 93,340
2020-09-16 63.25 63.75 61.25 61.98 24,931 92,668
2020-09-15 63.58 64.68 62.93 63.05 38,214 91,903
2020-09-14 66.95 67.1 63.2 63.58 51,845 88,344
2020-09-11 64.78 66.9 64.63 66 21,659 77,948
2020-09-09 60.05 61.73 59.78 61.38 29,292 77,261
2020-09-08 59.38 60.28 58.78 59.9 23,877 84,826
2020-09-04 59.9 60.95 58.88 59.83 33,935 88,419
2020-09-03 57.3 59.4 57.18 59.25 23,444 90,840

More Historical Lean Hogs Futures Prices