Lean Hogs Historical Price

Date Open High Low Close Volume OI
2019-05-17 91.75 92.8 89.65 92.38 14,268 37,024
2019-05-15 89.53 92 89.45 91.83 25,928 41,451
2019-05-14 87.95 90.18 87.23 89.13 21,518 44,882
2019-05-13 87.78 89 86.68 86.68 30,109 48,218
2019-05-10 89.53 90.13 88.43 89.68 36,418 54,768
2019-05-09 87.68 90.2 85.98 90 27,433 60,063
2019-05-08 89.25 90.4 87.58 88.55 53,437 65,887
2019-05-07 88.73 91.35 85.38 89.25 6,124 75,256
2019-05-06 89.75 89.75 89.75 89.75 20,323 76,069
2019-05-03 92.35 93.73 91.98 92.75 29,079 77,559
2019-05-02 92 93.83 91.25 92.75 21,541 81,562
2019-05-01 87.88 91.23 87.55 91.23 24,881 81,942
2019-04-30 88.55 89.8 87.7 88.23 18,569 82,075
2019-04-29 88.75 89.13 87.03 88.05 27,987 80,515
2019-04-26 89.43 91.43 88.48 88.75 17,029 80,644
2019-04-25 91 91.25 89.78 89.78 19,553 79,705
2019-04-24 92.25 93.13 91.55 92.78 32,806 79,563
2019-04-23 93.25 94.95 91.73 92.38 24,198 81,958
2019-04-22 97.3 97.33 93.75 93.78 19,684 80,144
2019-04-18 96.53 97.03 94.35 96.75 23,656 81,143
2019-04-17 97.23 97.88 94.48 96.13 21,511 81,831
2019-04-16 99.03 99.03 96.1 97.13 14,959 82,299
2019-04-15 99.05 99.4 97.43 98.3 22,226 81,964
2019-04-11 99.45 99.45 96.5 97.7 26,039 81,424
2019-04-10 94 97.33 93.53 96.45 19,832 82,006
2019-04-08 98.58 98.93 96.85 98.15 38,482 82,417
2019-04-05 99.23 99.83 96.1 98.98 34,446 82,481
2019-04-04 93.95 97.85 93.85 97.85 30,391 81,469
2019-04-03 92.1 95.08 92.1 94.85 25,569 81,765
2019-04-02 89.23 91.5 89.2 91.5 29,966 81,662

More Historical Lean Hogs Futures Prices