Lean Hogs Historical Price

Date Open High Low Close Volume OI
2020-02-26 64.68 65.95 64.23 65.15 17,019 116,091
2020-02-25 65.2 65.88 64.5 64.68 20,127 116,451
2020-02-24 65 65.35 64.08 64.63 12,021 118,074
2020-02-21 66.5 67.15 66.05 67.03 16,763 118,493
2020-02-20 66.9 67.25 66.1 66.88 25,098 119,078
2020-02-19 66.1 68.25 65.78 67.58 22,223 120,665
2020-02-18 64.48 65.85 63.1 65.5 12,919 121,155
2020-02-14 63.8 64.9 63.7 64.3 18,506 121,540
2020-02-13 63.65 64.73 62.93 64.08 21,951 121,388
2020-02-12 63.98 65.05 63.28 63.78 21,066 118,632
2020-02-11 65.03 65.28 63.8 64.23 19,666 117,364
2020-02-10 66.03 66.25 64.93 65.08 30,911 117,178
2020-02-07 65.73 66.85 65.03 66.25 28,582 118,755
2020-02-06 61.53 64.88 61.53 64.88 20,766 120,374
2020-02-05 62.8 63.15 61.65 61.88 26,152 119,267
2020-02-04 63.25 64.38 61.78 62.33 39,753 116,719
2020-02-03 62.35 63.6 61 62.73 43,410 117,648
2020-01-31 65.13 65.15 61.33 61.6 24,103 119,516
2020-01-30 67.93 67.95 65.83 65.83 21,240 118,902
2020-01-29 71.3 71.35 68.68 68.83 22,985 117,059
2020-01-28 71.1 72.4 70.88 71.3 30,483 117,129
2020-01-27 71.58 72 70.45 70.45 23,889 115,021
2020-01-24 75.35 75.35 72.83 73.45 18,915 111,453
2020-01-23 73.93 75.98 73.9 75.35 17,707 111,695
2020-01-22 74.15 74.9 73.28 74.53 26,870 111,796
2020-01-21 74 74.65 72.33 73.83 20,291 108,579
2020-01-17 74.5 74.5 73.23 74.1 19,194 104,992
2020-01-16 74.83 75.05 72.98 73.78 20,130 101,092
2020-01-15 67.6 68.05 66.78 67.88 35,079 67,334
2020-01-14 65.68 68.23 65.68 67.68 28,889 75,179

More Historical Lean Hogs Futures Prices