Lean Hogs Historical Price

Date Open High Low Close Volume OI
2017-11-17 60.2 62.1 60 60.65 17,829 45,720
2017-11-16 61.43 61.55 59.88 60.1 24,660 48,645
2017-11-15 60.28 61.23 59.25 61.13 25,610 53,878
2017-11-14 62.4 62.4 59.9 59.98 28,349 57,651
2017-11-13 62.58 62.93 61.93 62.3 30,065 64,245
2017-11-10 63.1 63.1 62.15 62.48 32,202 72,284
2017-11-09 63.58 63.9 62.63 63.18 30,054 79,955
2017-11-08 64.13 64.25 63.35 63.55 28,326 86,981
2017-11-07 64.6 64.6 63.6 63.93 19,558 93,921
2017-11-06 65.08 65.15 64.43 64.63 20,563 98,756
2017-11-03 66.05 66.3 64.78 65.1 25,452 101,968
2017-11-02 66.48 66.48 65.3 65.8 28,658 105,328
2017-11-01 67.95 68 66.3 66.6 32,257 105,954
2017-10-31 65.63 68.18 65.43 68 17,312 107,789
2017-10-30 64.45 65.3 64.33 65.18 18,535 109,070
2017-10-27 65.03 65.15 63.68 64.45 21,981 110,491
2017-10-26 64.63 65.55 64.1 65.05 16,012 112,716
2017-10-25 63.88 64.68 63.68 64.48 18,717 114,731
2017-10-24 63.5 64.38 62.95 64.03 19,106 115,778
2017-10-23 64.9 65.33 63.45 63.53 19,473 116,461
2017-10-20 64.28 64.93 63.9 64.85 18,435 118,175
2017-10-19 64 64.65 63.6 64.25 21,048 117,994
2017-10-18 62.3 63.8 62.3 63.75 21,117 117,789
2017-10-17 64 64.5 61.98 62.18 19,496 118,735
2017-10-16 62.5 63.88 62.3 63.7 11,498 119,060
2017-10-13 61.75 62.4 61.53 62.2 19,906 119,135
2017-10-12 62.75 63.13 61.3 61.63 17,478 117,469
2017-10-11 62.15 62.88 61.93 62.5 18,119 116,378
2017-10-10 61.23 62.35 61.23 61.55 14,604 117,946
2017-10-09 60.93 61.33 60.6 60.95 17,637 119,996

More Historical Lean Hogs Futures Prices