Lean Hogs Historical Price

Date Open High Low Close Volume OI
2020-06-04 53.43 54.25 52.93 53.58 17,365 64,022
2020-06-01 54.85 55.88 54.75 55.15 19,162 66,025
2020-05-29 54.83 57.15 54.33 57.03 17,007 65,218
2020-05-28 58 58 55.55 55.65 15,263 65,493
2020-05-27 59.48 61.18 58.83 59.3 20,701 66,728
2020-05-22 56.93 57 55.83 55.9 14,590 63,580
2020-05-21 55.8 57.45 55.38 57.18 11,035 62,107
2020-05-20 55.73 56.15 55.35 55.8 10,253 60,097
2020-05-19 57.9 58.48 56.23 56.28 10,520 59,258
2020-05-18 58.5 58.8 57.1 57.65 11,613 32,852
2020-05-15 58.23 59.4 57.75 57.88 19,221 35,394
2020-05-13 60.28 60.35 57.7 57.88 19,303 41,959
2020-05-12 60.78 61.75 60.1 61.33 22,873 45,217
2020-05-11 61.33 62.98 59.8 60.28 18,147 49,951
2020-05-08 63.7 63.78 61.5 61.7 27,335 54,817
2020-05-07 65.68 65.95 61.83 63.9 17,079 61,591
2020-05-06 63.73 65.78 63 65.58 22,742 61,674
2020-05-05 65 66.28 63.75 64.28 26,842 62,958
2020-05-04 63.38 66.95 63.08 65.5 16,849 64,797
2020-05-01 60.1 62.7 59.95 62.7 20,400 66,330
2020-04-30 55.3 59.25 55.03 58.95 16,853 67,904
2020-04-29 56.98 57.83 54.78 55.53 34,891 70,039
2020-04-28 56.98 60.78 55.3 56.2 14,245 76,077
2020-04-27 52.5 55.28 52.43 55.28 21,100 77,006
2020-04-24 52 53.48 50.15 51.53 19,880 79,357
2020-04-23 48.7 51.65 48.48 51.63 19,661 80,550
2020-04-22 48 49.25 47.25 47.9 23,122 82,654
2020-04-21 45.95 49.18 45.18 48.1 22,952 85,319
2020-04-20 44.83 47.48 43.95 46.25 16,875 86,014
2020-04-17 44 46.7 43.2 43.73 17,824 85,859

More Historical Lean Hogs Futures Prices