Lean Hogs Historical Price

Date Open High Low Close Volume OI
2020-01-17 74.5 74.5 73.23 74.1 19,194 104,992
2020-01-16 74.83 75.05 72.98 73.78 20,130 101,092
2020-01-15 67.6 68.05 66.78 67.88 35,079 67,334
2020-01-14 65.68 68.23 65.68 67.68 28,889 75,179
2020-01-13 66.98 67.05 65.58 65.9 31,728 80,245
2020-01-10 67.33 68.23 66.88 67.25 36,762 87,696
2020-01-09 68.9 69 66.48 67.03 30,275 94,916
2020-01-08 68.78 70.2 68.6 69.03 23,542 102,553
2020-01-07 68.63 69.35 68.03 69.23 20,018 104,227
2020-01-06 68.95 69.23 67.55 68.63 25,404 104,957
2020-01-03 70.6 70.9 68.55 68.55 23,797 106,807
2020-01-02 71.6 72.6 70.78 71.55 12,234 106,342
2019-12-31 71.7 71.88 70.83 71.43 18,763 105,980
2019-12-30 71.25 71.9 70.6 71.8 12,704 108,048
2019-12-27 70.75 71.03 69.83 70.58 9,912 107,615
2019-12-26 71.05 71.5 70.05 70.9 8,952 107,345
2019-12-24 70.13 70.93 69.63 70.7 17,338 107,087
2019-12-23 70.68 71.3 69.48 70.25 15,247 107,406
2019-12-20 70.85 71.23 70.3 70.68 18,530 108,131
2019-12-19 69.9 71 69.53 70.98 16,048 110,997
2019-12-18 69.68 70.4 69.33 69.9 22,571 112,453
2019-12-17 70.2 71 69.4 69.85 22,360 112,770
2019-12-16 69.53 70.9 69.08 70.5 34,024 114,414
2019-12-13 69.5 71.55 68.7 69.5 21,784 115,066
2019-12-12 67.7 69.18 67.2 68.65 11,837 118,319
2019-12-11 67.75 68.45 67.2 67.73 19,008 117,493
2019-12-10 67.05 68.38 66.7 67.98 16,153 118,374
2019-12-09 67.05 67.35 66 66.7 22,993 117,814
2019-12-06 69.05 70.05 67.28 67.55 18,841 116,352
2019-12-05 68.35 68.6 67.15 67.58 18,145 117,022

More Historical Lean Hogs Futures Prices