Lean Hogs Historical Price

Date Open High Low Close Volume OI
2019-07-15 80.6 81.75 79.63 80.1 30,187 51,870
2019-07-12 79.5 81.15 79.5 80.65 39,814 54,806
2019-07-11 80.78 81.35 79.1 79.18 48,611 61,849
2019-07-10 79.93 82.85 79.2 81.73 25,890 70,725
2019-07-09 76.05 79.08 75.5 79.08 37,408 75,139
2019-07-08 77.15 78.33 75.58 76.08 20,557 81,482
2019-07-05 77.83 77.93 76.3 77.05 16,590 82,149
2019-07-03 79.13 80.85 77.83 78.38 19,576 82,362
2019-07-02 78.8 80.28 78.7 78.98 26,048 83,484
2019-07-01 77.2 78.98 76.85 78.7 30,551 84,162
2019-06-28 76.35 79.83 75.75 76 19,162 85,053
2019-06-27 75.6 77.85 75.25 77.18 21,307 84,883
2019-06-26 74.73 77 74.53 75.48 28,747 85,177
2019-06-25 74.68 76.85 74.25 76.18 33,659 85,581
2019-06-24 77.23 78.15 73.95 74.23 17,633 83,274
2019-06-21 80.25 80.48 77.9 77.9 18,849 81,741
2019-06-20 82.35 83.85 80.53 80.9 21,098 81,834
2019-06-19 81.05 83.18 80.93 83 20,629 82,631
2019-06-18 82.03 83.68 81.45 81.7 20,520 81,198
2019-06-17 80.23 82.43 79.9 82.25 21,308 78,382
2019-06-14 83.6 84.48 80.6 81.35 28,261 43,000
2019-06-13 82 83.75 81.55 82.83 24,835 70,550
2019-06-12 82.55 83.35 81.5 82.53 33,465 68,679
2019-06-11 85.8 86.43 83.2 84.38 37,146 60,852
2019-06-07 85.9 85.9 83.35 83.35 25,916 71,683
2019-06-06 86.28 86.93 84.7 86.35 20,905 74,082
2019-06-05 85.3 86.4 84.78 86.28 20,279 75,419
2019-06-04 84.78 85.93 84.25 85.8 23,634 77,479
2019-06-03 85.85 87.13 83.55 84.53 24,352 78,311
2019-05-31 87.58 88.33 85.2 85.93 20,478 80,158

More Historical Lean Hogs Futures Prices