Lean Hogs Historical Price

Date Open High Low Close Volume OI
2018-07-18 52.45 52.45 51.33 51.93 21,949 105,047
2018-07-17 54.25 54.33 51.9 52.2 20,601 101,252
2018-07-16 55 55.38 53.85 54 27,821 99,714
2018-07-13 70.38 71.2 70.08 70.15 28,284 51,027
2018-07-12 69.5 71.05 69.25 70.43 34,847 56,119
2018-07-11 69.55 70.48 68.53 68.8 41,417 63,532
2018-07-10 72.75 72.75 69.78 69.78 30,345 66,962
2018-07-09 75.78 75.85 72.55 72.78 20,053 70,940
2018-07-06 75.48 76.98 75.25 75.43 18,102 71,574
2018-07-05 76 76.85 75.35 76.05 21,225 73,086
2018-07-03 74.9 76.58 74.3 76 33,537 75,118
2018-07-02 76.3 77.18 73.83 74.38 26,932 76,441
2018-06-29 74.68 76.93 74.4 76.45 15,623 76,198
2018-06-28 74.83 76.25 74.65 75.73 15,128 76,427
2018-06-27 74.83 75.25 74.3 75.05 23,230 76,175
2018-06-26 73.6 75.65 73.6 74.75 19,346 76,361
2018-06-25 75 75 73.28 73.6 14,864 77,939
2018-06-22 75.48 75.48 74.53 75.38 20,958 77,941
2018-06-21 74.7 75.83 74.15 75.73 25,047 76,933
2018-06-20 77.5 77.8 74.73 75.15 25,314 76,887
2018-06-19 78.2 78.58 76.88 77.73 19,274 74,580
2018-06-18 82.05 83.83 81.95 83.73 21,353 38,344
2018-06-15 78.05 79.5 77.35 78.25 21,175 71,473
2018-06-14 79.7 80 78.05 78.6 31,108 71,061
2018-06-13 81.75 83.3 81.75 82.78 27,989 49,379
2018-06-12 80.03 81.75 79.1 81.45 26,819 53,614
2018-06-11 81 81.63 78.63 79.4 24,913 58,458
2018-06-08 80.53 80.95 80.08 80.73 25,252 61,818
2018-06-07 79.95 79.98 79.03 79.45 26,746 67,790
2018-06-06 77.08 80.03 77.05 79.95 25,157 70,095

More Historical Lean Hogs Futures Prices