Lean Hogs Historical Price

Date Open High Low Close Volume OI
2017-09-22 57.03 57.5 56.5 56.63 20,714 112,719
2017-09-21 58.55 58.55 57.08 57.33 27,198 51,814
2017-09-20 59.35 59.6 58.48 58.65 20,293 61,407
2017-09-19 60.03 60.8 59.65 60.13 20,703 65,180
2017-09-18 60.38 60.88 59.8 60 30,431 66,151
2017-09-15 58.6 61.2 58.5 60.98 27,210 66,236
2017-09-14 59.48 60.1 58.6 59.03 37,311 68,735
2017-09-13 58.83 59.98 58.25 59.58 34,902 73,139
2017-09-12 60.73 60.93 59.23 59.45 26,815 78,359
2017-09-11 61.83 62.28 61.25 61.58 26,612 82,844
2017-09-08 61.2 62.95 61.08 62.15 27,512 88,248
2017-09-07 62.83 63.05 61.33 61.45 22,805 91,559
2017-09-06 64 64.35 63.25 63.55 30,415 92,871
2017-09-05 62.08 64.45 61.88 63.75 22,253 94,261
2017-09-01 61.3 62.58 61.18 61.45 29,372 96,903
2017-08-31 61.68 62.6 61.28 61.4 23,728 100,602
2017-08-30 60.4 61.7 60.15 61.35 20,615 103,938
2017-08-29 61.63 61.75 59.83 60.23 19,352 105,521
2017-08-28 62.78 63 61.58 61.63 19,152 106,810
2017-08-25 63.93 64.3 62.78 63.08 22,442 108,483
2017-08-24 63.55 64.03 62.63 63.78 22,213 110,024
2017-08-23 63.6 63.78 62.78 63.55 22,786 111,262
2017-08-22 64.85 65.15 63.35 63.88 17,147 114,262
2017-08-21 65.5 65.7 64.25 64.68 19,372 117,493
2017-08-18 66.5 66.8 65.43 66.13 22,268 120,016
2017-08-17 68.48 68.48 66.43 66.93 28,562 124,481
2017-08-16 70.6 71.33 67.95 68.78 22,671 124,663
2017-08-15 69.48 70.9 69.38 70.53 13,312 121,249
2017-08-14 68.7 69.48 68.63 69.18 13,754 119,156
2017-08-11 68.2 68.88 67.83 68.63 15,119 118,570

More Historical Lean Hogs Futures Prices