Lean Hogs Historical Price

Date Open High Low Close Volume OI
2019-11-14 63.13 64.08 62.68 62.75 32,426 51,581
2019-11-13 65 65.98 62.95 63.13 29,800 59,505
2019-11-12 63.75 65.68 63.75 64.73 32,648 67,690
2019-11-11 64 64.7 62.93 63.3 30,706 75,550
2019-11-08 64.2 64.9 63.75 64.13 37,627 86,134
2019-11-07 65.6 65.9 64.08 64.3 30,408 95,368
2019-11-06 67.38 67.65 64.45 64.78 28,705 99,601
2019-11-05 64.65 67.53 64.6 67.28 20,063 102,455
2019-11-04 63.78 65.3 63.38 64.53 24,652 102,188
2019-11-01 65.68 65.7 63.68 64.45 22,071 100,715
2019-10-30 63.7 66.48 63.5 65.78 19,235 101,527
2019-10-29 65.25 65.25 63.45 64.33 16,092 101,978
2019-10-25 64.48 66.18 63.73 64.93 21,474 103,859
2019-10-24 65.25 66.2 63.85 64.55 26,243 102,077
2019-10-23 64.75 66.98 64.15 65.83 26,472 101,592
2019-10-22 68.4 69.25 65.2 65.5 14,518 99,494
2019-10-21 67.5 69.1 67.2 67.83 28,889 99,848
2019-10-18 70 70 66.13 67.95 23,416 100,967
2019-10-17 70.08 70.4 67.73 68.15 24,360 99,916
2019-10-16 71.53 72.08 69.65 70.63 26,152 103,011
2019-10-15 69.13 72.13 69.13 72.13 17,266 104,096
2019-10-14 70.55 70.93 68.38 69.13 20,107 105,404
2019-10-11 69.25 70.8 68.68 69.6 19,076 105,508
2019-10-09 70.25 70.33 68.75 69.48 36,976 106,255
2019-10-08 63.53 68.63 63.08 67.4 29,118 107,264
2019-10-07 66.78 67.13 64.25 64.25 18,217 105,384
2019-10-04 67.9 68.3 66.25 67.25 19,475 104,285
2019-10-03 69.1 69.43 67.15 68.1 20,203 104,611
2019-10-02 70.28 71 67.85 69.1 26,800 104,422
2019-10-01 72.15 72.58 69.6 69.93 33,451 104,887

More Historical Lean Hogs Futures Prices