Lean Hogs Historical Price

Date Open High Low Close Volume OI
2020-08-03 49 49.38 48.05 48.4 17,746 105,378
2020-07-31 48.05 49.83 47.88 49.63 16,106 102,645
2020-07-30 49.53 49.98 48.03 48.33 15,307 102,020
2020-07-29 50.1 50.55 49.1 49.83 13,183 100,220
2020-07-28 50.65 51.43 50.1 50.73 14,281 98,803
2020-07-27 50.4 51.2 49.63 50.75 13,806 96,305
2020-07-23 50.48 51.68 50.25 51.03 11,799 93,458
2020-07-22 50.78 50.98 49.65 50.08 12,432 92,294
2020-07-21 49.28 50.35 49.03 50.03 18,368 88,773
2020-07-20 52.83 53.28 50.2 50.4 14,419 47,350
2020-07-17 53.2 53.63 52.33 52.8 29,737 50,760
2020-07-16 50.55 53.8 50.5 53.65 14,161 51,023
2020-07-15 49.98 50.95 49.75 50.15 22,074 53,621
2020-07-14 50.78 51.68 49.7 49.93 28,795 57,291
2020-07-13 50.23 51.83 49.4 51.28 24,925 63,407
2020-07-10 50.55 51.03 49.35 49.88 31,803 69,505
2020-07-09 48.95 51.18 48.75 50.23 27,526 75,458
2020-07-08 48.88 49.2 47.9 47.95 19,738 80,012
2020-07-07 48.43 49.88 48.23 48.88 15,657 81,252
2020-07-06 49.85 50.35 49.2 49.28 14,691 82,189
2020-07-02 49.08 49.88 48.85 49.2 22,957 83,069
2020-06-30 48.2 49.38 47.85 49.03 13,922 84,511
2020-06-29 48.25 49.13 47.53 48.45 24,381 85,171
2020-06-26 48.98 48.98 47.58 48.13 13,175 87,152
2020-06-24 52.2 52.45 51.15 51.25 17,071 89,706
2020-06-23 51.5 53.03 50.75 52.5 14,981 88,650
2020-06-22 52.15 52.45 50.43 51.1 10,905 87,723
2020-06-19 53.85 54.5 52.7 52.8 12,633 87,454
2020-06-18 53.25 53.75 52.2 53.48 15,822 86,430
2020-06-17 48.5 49.85 48.18 49.65 19,306 30,667

More Historical Lean Hogs Futures Prices