Lean Hogs Historical Price

Date Open High Low Close Volume OI
2018-09-21 58.2 58.45 56.7 57.4 23,341 98,920
2018-09-19 58.25 58.45 56.53 57.9 24,907 98,197
2018-09-18 56.03 58.08 55.95 57.98 33,637 96,127
2018-09-17 56.73 56.78 53.83 55.38 30,657 97,060
2018-09-13 55.85 56.48 54.08 55.68 37,660 59,143
2018-09-12 54.65 56.48 54.08 55.8 33,246 65,817
2018-09-11 56.58 56.58 54.03 54.48 36,847 73,255
2018-09-10 56.4 57.25 55.85 55.95 29,461 83,198
2018-09-07 55.13 55.8 53.83 55.65 25,005 87,241
2018-09-06 53.28 54.98 52.83 54.98 25,739 90,449
2018-09-05 51.55 52.58 50.28 51.98 33,020 93,950
2018-09-04 51.65 51.95 50.15 51.08 29,014 93,904
2018-08-31 49.8 51.83 49.7 50.43 26,003 92,995
2018-08-30 51.35 52.13 48.93 49.13 24,973 97,320
2018-08-29 51.75 53.3 51.25 51.55 28,907 99,737
2018-08-28 55.6 55.65 51.65 52 24,166 104,121
2018-08-27 51.78 54.78 51.68 54.78 21,274 105,345
2018-08-24 50.65 52.25 50.18 51.78 21,344 106,460
2018-08-23 53.1 53.48 51 51.18 22,989 107,424
2018-08-22 55.1 55.3 53.4 53.6 20,151 109,389
2018-08-21 56.55 57.33 55.68 56.23 31,109 110,333
2018-08-20 59.15 59.5 55.98 56.48 35,004 115,063
2018-08-17 56.38 58.85 55.7 58.6 22,165 115,937
2018-08-16 53.55 55.48 53.55 55.48 14,651 116,718
2018-08-15 51.83 52.75 51.25 52.48 17,619 116,198
2018-08-14 51.65 52.93 51.5 51.85 23,148 115,093
2018-08-13 51.15 53.78 50.8 51.65 34,312 115,426
2018-08-10 51.35 54.08 50.75 51.18 30,835 117,721
2018-08-09 47.85 51.4 47.83 51.4 23,791 119,175
2018-08-08 49.43 49.65 48.05 48.4 24,835 119,742

More Historical Lean Hogs Futures Prices