Lean Hogs Historical Price

Date Open High Low Close Volume OI
2019-03-22 96.03 97.83 91.03 95.68 38,867 81,560
2019-03-21 90.55 94.75 90.38 94.75 22,405 81,553
2019-03-20 87.55 90.25 87.3 90.25 28,257 82,567
2019-03-19 88.2 88.5 85.63 87.25 37,034 83,098
2019-03-15 83.65 86.53 83.45 86.53 25,523 83,907
2019-03-14 63.5 65.88 63.38 65.8 41,440 45,694
2019-03-13 64.1 66.08 63.15 63.48 33,303 54,291
2019-03-12 63 63.85 62.03 63.65 49,439 63,633
2019-03-11 60.75 63.5 60.15 62.85 39,664 74,953
2019-03-08 57.98 60.73 57.85 60.55 32,054 85,842
2019-03-07 57.93 58.15 57.15 57.73 17,423 95,840
2019-03-05 57.73 58.6 57.4 57.9 21,653 99,651
2019-03-04 57.38 57.8 56.83 57.33 23,374 102,432
2019-03-01 55.7 57.58 55.68 56.4 15,314 104,737
2019-02-28 55.45 56.63 55.2 55.88 20,503 104,205
2019-02-27 54.65 56.88 54.23 55.6 24,651 103,633
2019-02-26 54.93 56.48 54.3 55.73 26,855 105,326
2019-02-25 54.85 54.9 52.75 53.9 20,386 103,507
2019-02-20 56.28 56.4 52.25 52.98 16,369 100,905
2019-02-19 58.88 58.93 56.53 56.53 14,475 99,115
2019-02-15 58.7 60.28 58.13 59.53 20,334 99,577
2019-02-14 59.25 59.73 58.5 58.7 15,870 98,417
2019-02-13 59.85 60.4 59.55 59.78 20,656 95,872
2019-02-12 59.7 61.33 59.45 60.33 18,608 97,908
2019-02-11 58.43 59.38 57.88 59.08 17,655 96,319
2019-02-08 59.68 59.73 58.38 58.43 17,563 93,690
2019-02-07 60.8 60.8 59.3 59.6 11,733 93,262
2019-02-05 63.05 63.05 61.13 61.6 28,933 94,359
2019-02-04 60.13 63.13 59.65 63.05 17,496 93,641
2019-02-01 60.88 60.88 59.83 60.13 22,339 92,570

More Historical Lean Hogs Futures Prices