Lean Hogs Historical Price

Date Open High Low Close Volume OI
2019-01-18 64.7 67.4 64.65 66.28 17,879 79,410
2019-01-17 60.08 61.2 59.13 60.85 22,143 36,250
2019-01-16 61.45 61.68 59.5 60.05 22,045 36,306
2019-01-15 62.25 63.6 61.48 62.15 24,989 38,536
2019-01-14 62.65 62.73 61.4 61.85 30,026 44,713
2019-01-11 63.38 63.7 62.43 62.65 36,157 51,281
2019-01-10 63.58 64.23 63.1 64.08 31,396 60,591
2019-01-09 62.4 64.1 62.38 63.78 32,486 66,564
2019-01-08 62.6 63.15 62.08 62.6 14,086 77,953
2019-01-07 61.95 62.15 61.25 61.9 16,599 79,843
2019-01-03 62.1 62.73 61.95 62.15 25,537 81,672
2019-01-02 61.38 63.43 61.25 61.7 15,858 82,177
2018-12-31 60.85 61.48 60.8 60.98 12,683 78,940
2018-12-28 60.95 61.2 60.55 60.65 14,738 78,594
2018-12-27 61.18 61.2 60.2 60.58 12,980 75,950
2018-12-26 60.9 61.33 60.25 60.38 14,990 76,214
2018-12-24 61.9 61.9 60.23 60.3 19,272 76,139
2018-12-21 63.25 63.25 61.03 61.13 15,894 74,303
2018-12-20 62.5 63.43 61.8 62.38 12,796 75,711
2018-12-19 62.73 63.53 62.2 62.7 18,187 77,231
2018-12-17 64.33 64.4 63.03 63.83 18,313 76,722
2018-12-14 65.28 66.8 64.45 64.5 17,731 78,690
2018-12-13 65.38 65.7 64.1 64.83 13,700 78,000
2018-12-12 65.68 65.88 64.78 65.7 21,334 78,021
2018-12-11 66.5 66.65 64.98 65.2 15,895 78,196
2018-12-10 67.85 68.15 66.63 66.83 19,587 79,060
2018-12-07 67.58 67.95 66.08 67.88 18,027 77,787
2018-12-06 66.9 67.25 65.25 66.9 16,804 78,244
2018-12-05 65.53 68.1 65.13 67.75 13,723 77,545
2018-12-04 67 67.25 65.53 66.05 30,222 77,469

More Historical Lean Hogs Futures Prices