Lean Hogs Historical Price

Date Open High Low Close Volume OI
2018-05-21 75.2 75.35 72.98 74 18,698 40,017
2018-05-18 76.48 76.55 74.33 74.7 24,732 42,514
2018-05-17 75.63 76.73 75.4 76.48 19,183 50,344
2018-05-16 75.08 76.03 74.75 75.9 22,613 53,566
2018-05-15 76.23 76.3 74.08 74.73 17,095 56,014
2018-05-14 75.53 76.5 75.35 76.15 29,031 58,454
2018-05-11 77.35 77.48 74.9 75.1 26,926 63,501
2018-05-10 76.3 77.45 76.08 77.33 30,776 70,051
2018-05-09 76.63 77.25 75.83 76.58 29,601 78,343
2018-05-08 75.03 76.48 74.73 76.3 21,670 84,926
2018-05-07 73.53 74.88 73.08 74.18 18,893 91,046
2018-05-04 73.58 74.05 72.75 73.53 24,071 92,695
2018-05-03 73.8 75.43 73.43 73.5 19,397 94,775
2018-05-02 74.1 74.73 73.18 73.5 21,631 97,286
2018-05-01 73.3 74.28 72.98 73.9 21,409 99,326
2018-04-30 72.75 73.6 72.2 72.7 18,233 97,668
2018-04-27 73.78 74.33 72.48 72.63 19,229 96,876
2018-04-26 74.8 74.88 73.78 74 21,917 95,136
2018-04-25 74.73 75.6 73.95 75.35 23,669 94,746
2018-04-24 76.25 76.43 74.75 74.83 17,982 93,853
2018-04-23 76.75 77.3 76.1 76.38 14,077 93,575
2018-04-19 78.8 79.1 77.5 78.08 23,526 94,452
2018-04-18 76.8 78.95 76.78 78.53 14,757 94,381
2018-04-17 77.1 77.43 76.3 76.75 16,147 95,354
2018-04-16 77.4 78.08 76.4 76.8 15,993 96,092
2018-04-13 77.78 78.1 75.25 77.65 22,520 96,974
2018-04-12 75.9 77.5 75.25 77.25 15,511 97,685
2018-04-11 74.9 76.65 74.9 75.78 24,318 99,453
2018-04-10 76 77 74.93 75.05 25,309 100,830
2018-04-09 72.98 76.28 72.7 75.88 21,168 102,745

More Historical Lean Hogs Futures Prices