Milk Historical Price

Date Open High Low Close Volume OI
2017-09-22 15.99 16.17 15.96 16.17 236 4,750
2017-09-21 15.85 16.03 15.85 16.02 353 4,724
2017-09-20 15.78 15.95 15.69 15.91 135 4,640
2017-09-19 15.63 15.84 15.63 15.77 292 4,636
2017-09-18 15.75 15.79 15.68 15.72 442 4,597
2017-09-15 15.93 16.01 15.77 15.77 227 4,565
2017-09-14 15.95 15.96 15.86 15.91 292 4,499
2017-09-13 16.17 16.26 15.9 15.94 417 4,497
2017-09-12 15.83 16.14 15.77 16.1 470 4,437
2017-09-11 15.93 16.02 15.78 15.8 433 4,312
2017-09-08 16.08 16.16 15.99 16.02 278 4,172
2017-09-07 16.3 16.35 16.07 16.16 233 4,139
2017-09-06 16.33 16.42 16.27 16.36 294 4,133
2017-09-05 16.37 16.46 16.28 16.36 528 3,980
2017-09-01 16.36 16.4 16.23 16.36 456 3,878
2017-08-31 16.54 16.55 16.3 16.43 336 3,909
2017-08-30 16.49 16.61 16.4 16.55 613 3,900
2017-08-29 16.35 16.5 16.24 16.45 420 3,981
2017-08-28 16.5 16.53 16.35 16.37 194 4,014
2017-08-25 16.52 16.52 16.5 16.5 243 4,738
2017-08-24 16.59 16.62 16.51 16.53 266 4,020
2017-08-23 16.75 16.78 16.55 16.63 255 3,956
2017-08-22 17.03 17.05 16.7 16.79 164 3,951
2017-08-21 17.02 17.1 16.95 17 246 3,919
2017-08-18 17.09 17.22 16.99 17.11 173 3,920
2017-08-17 17.1 17.2 17.06 17.16 279 3,921
2017-08-16 16.98 17.16 16.85 17.08 402 3,840
2017-08-15 16.48 16.5 16.41 16.45 307 4,925
2017-08-14 16.47 16.53 16.44 16.5 171 5,026
2017-08-11 16.41 16.49 16.4 16.47 245 5,134

More Historical Milk Futures Prices