Milk Historical Price

Date Open High Low Close Volume OI
2020-02-25 16.43 16.47 16.25 16.39 778 2,428
2020-02-20 16.77 16.85 16.64 16.66 414 3,465
2020-02-18 17.01 17.16 16.86 17.16 368 2,262
2020-02-14 17.13 17.18 16.97 17.01 487 3,360
2020-02-13 17.27 17.3 17.11 17.12 377 3,250
2020-02-12 17.26 17.34 17.19 17.29 415 3,239
2020-02-10 17.42 17.48 17.23 17.29 475 3,196
2020-02-07 17.23 17.42 17.17 17.42 838 3,190
2020-02-06 17.1 17.3 17.02 17.23 721 3,150
2020-02-05 17.19 17.36 17 17.06 1,009 3,072
2020-02-04 16.92 17.14 16.83 17.03 474 2,881
2020-02-03 17.21 17.23 16.91 16.92 311 2,908
2020-01-31 17.34 17.38 17.13 17.14 318 2,986
2020-01-29 17.45 17.69 17.44 17.64 502 2,991
2020-01-27 17.91 17.97 17.27 17.33 887 3,062
2020-01-24 18.05 18.28 17.93 18 642 2,899
2020-01-21 17.45 17.59 17.33 17.54 612 2,749
2020-01-17 17.35 17.58 17.33 17.43 784 2,672
2020-01-16 17.11 17.34 17.06 17.3 529 2,697
2020-01-15 16.82 17.12 16.8 17.08 413 2,758
2020-01-14 16.91 16.93 16.75 16.85 261 2,795
2020-01-10 16.94 17.04 16.78 16.98 345 2,978
2020-01-09 17.12 17.12 16.95 16.98 455 2,886
2020-01-08 17.3 17.33 17.03 17.09 295 2,803
2020-01-07 17.02 17.14 16.99 17.1 299 3,056
2020-01-06 16.95 17 16.9 16.97 479 3,127
2020-01-03 17.11 17.15 16.87 16.93 464 3,217
2019-12-31 17.2 17.31 17.12 17.26 414 3,319
2019-12-30 17.1 17.24 17.05 17.13 425 3,247
2019-12-26 17.22 17.26 16.94 16.96 257 3,320

More Historical Milk Futures Prices