Milk Historical Price

Date Open High Low Close Volume OI
2017-11-17 15.38 15.42 15.26 15.27 474 4,355
2017-11-16 15.7 15.75 15.44 15.46 285 4,433
2017-11-15 15.77 15.77 15.61 15.73 224 4,511
2017-11-14 15.65 15.77 15.59 15.76 231 4,515
2017-11-13 15.72 15.72 15.49 15.69 307 4,497
2017-11-10 15.8 15.84 15.51 15.59 763 4,461
2017-11-09 15.36 15.83 15.17 15.76 528 4,445
2017-11-08 15.44 15.44 15.21 15.28 320 4,338
2017-11-07 16.54 16.59 16.44 16.47 177 4,517
2017-11-06 15.74 15.74 15.57 15.62 222 4,212
2017-11-03 15.66 15.73 15.6 15.69 357 4,165
2017-11-02 15.88 15.99 15.69 15.73 327 4,079
2017-11-01 16.65 16.66 16.58 16.63 457 4,644
2017-10-31 16.52 16.7 16.49 16.58 322 4,591
2017-10-30 16.31 16.55 16.3 16.54 213 4,618
2017-10-27 15.79 15.84 15.74 15.81 433 3,998
2017-10-26 15.8 15.99 15.74 15.81 323 4,030
2017-10-25 16.03 16.23 15.98 16.13 242 4,614
2017-10-24 15.91 16.03 15.89 15.95 375 4,586
2017-10-23 15.85 16 15.74 15.98 564 4,581
2017-10-20 16.04 16.09 15.69 15.72 223 4,503
2017-10-19 16.2 16.31 16.06 16.09 275 4,522
2017-10-18 16.44 16.44 16.23 16.34 284 4,543
2017-10-17 16.17 16.37 16.13 16.31 228 4,542
2017-10-16 16.13 16.2 16.08 16.15 160 4,524
2017-10-13 16.13 16.15 16.09 16.13 347 4,525
2017-10-12 16.13 16.27 16.05 16.11 386 4,567
2017-10-11 16.18 16.3 16.11 16.17 346 4,522
2017-10-10 16.2 16.3 16.17 16.24 410 4,483
2017-10-09 16.59 16.61 16.24 16.4 291 4,488

More Historical Milk Futures Prices