Milk Historical Price

Date Open High Low Close Volume OI
2018-01-12 13.23 13.3 13.04 13.07 435 3,783
2018-01-11 13.21 13.26 13.07 13.21 455 3,706
2018-01-10 13.16 13.26 13.1 13.13 674 3,708
2018-01-09 13.23 13.37 13.07 13.18 312 3,668
2018-01-08 13.4 13.4 13.22 13.24 228 3,586
2018-01-05 13.52 13.58 13.41 13.44 543 3,540
2018-01-04 13.51 13.66 13.45 13.62 293 3,564
2018-01-03 13.56 13.64 13.51 13.52 301 3,485
2018-01-02 13.74 13.78 13.56 13.59 226 3,444
2017-12-29 13.73 13.78 13.68 13.77 236 3,384
2017-12-28 13.62 13.74 13.62 13.73 275 3,454
2017-12-27 13.6 13.65 13.53 13.61 242 3,504
2017-12-26 13.63 13.63 13.47 13.55 180 3,519
2017-12-22 13.7 13.75 13.62 13.64 620 3,504
2017-12-21 13.86 14.07 13.86 13.97 613 3,697
2017-12-20 13.69 13.7 13.5 13.56 687 3,851
2017-12-19 14.08 14.13 13.91 13.93 637 3,506
2017-12-18 14.42 14.59 14.04 14.05 824 3,534
2017-12-15 14.76 14.93 14.3 14.4 1,036 3,637
2017-12-14 14.49 14.93 14.44 14.7 481 3,842
2017-12-13 14.29 14.64 14.21 14.5 313 3,850
2017-12-12 14.33 14.36 14.18 14.27 331 3,805
2017-12-11 14.35 14.48 14.23 14.34 417 3,773
2017-12-08 14.39 14.47 14.3 14.38 660 3,842
2017-12-07 15.39 15.55 15.38 15.51 313 4,242
2017-12-06 14.22 14.32 14.15 14.24 284 3,937
2017-12-05 14.28 14.43 14.22 14.29 282 3,824
2017-12-04 14.45 14.45 14.25 14.28 226 3,687
2017-12-01 14.64 14.7 14.46 14.49 241 3,602
2017-11-30 14.47 14.72 14.46 14.68 212 3,547

More Historical Milk Futures Prices