Milk Historical Price

Date Open High Low Close Volume OI
2020-06-04 19.89 20.27 19.83 20.21 445 5,511
2020-06-01 18.4 19.16 18.4 18.97 737 5,228
2020-05-27 17.53 17.98 17.48 17.93 468 4,844
2020-05-22 17.6 17.6 16.93 17.03 583 4,883
2020-05-21 17.57 17.89 17.42 17.63 948 4,965
2020-05-19 16.7 17.41 16.64 17.28 656 4,902
2020-05-13 14.83 15.35 14.67 15.35 787 5,050
2020-05-12 14.61 14.9 14.31 14.6 587 4,971
2020-05-11 13.83 14.43 13.83 14.43 368 4,977
2020-05-08 13.36 13.79 13.32 13.68 410 4,920
2020-05-07 13.61 13.62 13.24 13.3 665 4,892
2020-05-06 13.55 13.78 13.31 13.62 813 4,988
2020-05-05 13.05 13.69 13.05 13.63 564 5,006
2020-04-30 12.51 12.65 12.38 12.44 322 4,938
2020-04-23 10.98 11.59 10.87 11.32 378 4,787
2020-04-22 11.01 11.28 10.68 11.05 619 4,762
2020-04-21 11.67 11.67 11.16 11.16 488 4,649
2020-04-20 12.21 12.28 11.67 11.91 170 4,685
2020-04-17 12.1 12.18 11.97 12.16 357 4,686
2020-04-14 12 12.31 11.84 12.19 604 4,531
2020-04-13 12.86 12.93 12.07 12.13 410 4,394
2020-04-09 14.6 14.86 14.45 14.49 740 2,135
2020-04-07 13.24 13.8 13.24 13.8 1,164 4,099
2020-04-03 13.5 13.65 13.06 13.13 694 3,945
2020-04-01 13.1 13.61 13.1 13.56 658 3,820
2020-03-31 13.26 13.32 12.76 13.06 500 3,681
2020-03-27 15.39 15.39 14.69 14.76 262 1,752
2020-03-25 15.37 15.4 15.15 15.15 244 3,093
2020-03-24 16.08 16.19 16.03 16.08 220 2,659
2020-03-23 15.99 16.16 15.94 16.08 445 2,658

More Historical Milk Futures Prices