Milk Historical Price

Date Open High Low Close Volume OI
2020-08-03 18.92 19.18 18.17 18.17 262 4,584
2020-07-30 19.03 19.34 18.26 18.76 556 4,541
2020-07-28 20.42 20.7 19.98 20.09 576 4,337
2020-07-24 20.75 20.87 20.11 20.15 448 4,172
2020-07-23 20.98 20.98 20.5 20.86 669 4,113
2020-07-22 21.31 21.71 20.72 20.93 729 3,990
2020-07-21 21 21.59 20.95 21.36 361 3,900
2020-07-17 20.03 20.16 19.81 19.98 508 3,805
2020-07-16 19.43 20.07 18.95 20.03 417 3,775
2020-07-15 20.18 20.38 19.48 19.48 432 3,763
2020-07-10 20.01 20.87 19.92 20.28 454 3,577
2020-07-09 19.1 19.82 19 19.82 202 3,505
2020-07-02 18.45 18.87 18.42 18.81 264 3,303
2020-07-01 18.05 18.38 18 18.36 313 3,256
2020-06-30 17.75 18.16 17.69 17.91 215 3,276
2020-06-29 17.67 17.68 17.18 17.5 272 3,299
2020-06-26 17.8 17.96 17.31 17.48 458 3,275
2020-06-24 18.55 18.68 17.96 17.96 327 3,267
2020-06-23 18.89 18.97 18.54 18.71 550 3,202
2020-06-19 17.99 18.25 17.86 18.2 504 3,000
2020-06-18 20.95 21.05 20.91 20.92 223 5,868
2020-06-16 20.6 20.69 20.58 20.64 154 5,862
2020-06-15 20.42 20.65 20.42 20.6 191 5,874
2020-06-12 20.4 20.5 20.22 20.42 398 5,878
2020-06-11 20.4 20.48 20.17 20.45 380 5,831
2020-06-10 20.67 20.75 20.14 20.35 260 5,841
2020-06-08 19.8 20.2 19.73 20.14 487 5,514
2020-06-05 20.1 20.2 19.53 19.88 494 5,549
2020-06-04 19.89 20.27 19.83 20.21 445 5,511
2020-06-01 18.4 19.16 18.4 18.97 737 5,228

More Historical Milk Futures Prices