Milk Historical Price

Date Open High Low Close Volume OI
2012-05-17 15.2 15.49 15.15 15.37 807 4,638
2012-05-16 14.87 15.38 14.87 15.25 357 4,602
2012-05-15 14.74 14.95 14.68 14.87 439 4,574
2012-05-14 14.9 15.08 14.66 14.7 572 4,598
2012-05-11 14.39 15 14.3 14.89 572 0
2012-05-10 14.45 14.61 14.37 14.42 177 4,642
2012-05-09 14.22 14.4 14.18 14.38 194 4,650
2012-05-08 14.31 14.4 14.16 14.25 247 4,601
2012-05-07 14.06 14.37 14.02 14.26 215 4,555
2012-05-04 14.18 14.36 14.05 14.09 666 4,568
2012-05-03 14.6 14.6 13.97 14.12 348 4,480
2012-05-02 14.76 14.98 14.51 14.59 568 4,488
2012-05-01 14.27 14.85 14.15 14.83 214 4,547
2012-04-30 14.3 14.3 14.1 14.27 346 4,541
2012-04-27 14.14 14.24 13.95 14.2 327 0
2012-04-26 14.36 14.45 14.14 14.18 257 4,427
2012-04-25 14.39 14.53 14.2 14.29 647 4,354
2012-04-24 14.1 14.61 14.05 14.38 623 4,291
2012-04-23 14.58 14.74 14.12 14.15 461 4,139
2012-04-20 14.78 14.85 14.47 14.65 456 0
2012-04-19 14.5 14.88 14.38 14.8 300 4,010
2012-04-18 14.71 14.71 14.35 14.45 310 3,888
2012-04-17 14.97 15.03 14.67 14.67 310 0
2012-04-16 15.1 15.21 14.86 14.96 112 3,764
2012-04-13 14.86 15.23 14.83 15.05 179 3,751
2012-04-12 15.03 15.18 14.85 14.89 214 3,722
2012-04-11 15.26 15.27 14.87 14.97 209 0
2012-04-10 15.24 15.38 15.21 15.3 119 3,682
2012-04-09 15.28 15.38 15.16 15.29 246 3,708
2012-04-06 15.35 15.35 15.35 15.35 0 0

More Historical Milk Futures Prices