Heating Oil Historical Price

Date Open High Low Close Volume OI
2019-01-18 1.878 1.916 1.878 1.916 110,862 363,267
2019-01-17 1.886 1.886 1.883 1.883 174,676 361,045
2019-01-16 1.864 1.895 1.864 1.895 183,002 357,990
2019-01-15 1.848 1.87 1.848 1.87 236,904 364,730
2019-01-14 1.879 1.879 1.852 1.852 178,095 365,061
2019-01-11 1.894 1.894 1.879 1.879 172,333 361,157
2019-01-10 1.876 1.907 1.876 1.907 169,839 360,610
2019-01-09 1.813 1.88 1.813 1.88 158,206 365,700
2019-01-08 1.78 1.825 1.78 1.825 141,657 365,121
2019-01-07 1.771 1.778 1.771 1.778 146,431 373,555
2019-01-04 1.722 1.77 1.722 1.77 140,165 376,341
2019-01-03 1.685 1.742 1.685 1.742 154,893 375,548
2019-01-02 1.68 1.7 1.68 1.7 80,657 367,321
2018-12-31 1.654 1.678 1.654 1.678 162,287 369,244
2018-12-28 1.693 1.693 1.665 1.665 160,548 368,562
2018-12-27 1.741 1.741 1.68 1.68 140,388 368,064
2018-12-26 1.663 1.733 1.663 1.733 81,149 369,393
2018-12-24 1.725 1.725 1.671 1.671 212,903 376,651
2018-12-21 1.749 1.749 1.738 1.738 226,460 378,031
2018-12-20 1.785 1.785 1.75 1.75 217,270 376,799
2018-12-19 1.75 1.806 1.75 1.806 204,063 377,724
2018-12-18 1.799 1.799 1.754 1.754 134,705 370,308
2018-12-17 1.838 1.838 1.827 1.827 141,555 370,205
2018-12-14 1.878 1.878 1.848 1.848 174,571 369,110
2018-12-13 1.845 1.877 1.845 1.877 203,680 366,854
2018-12-12 1.844 1.85 1.844 1.85 134,688 365,338
2018-12-11 1.839 1.847 1.839 1.847 138,508 365,295
2018-12-10 1.863 1.863 1.845 1.845 199,928 363,265
2018-12-07 1.859 1.889 1.859 1.889 196,406 368,363
2018-12-06 1.884 1.884 1.858 1.858 95,366 364,607

More Historical Heating Oil Futures Prices