Heating Oil Historical Price

Date Open High Low Close Volume OI
2019-09-13 1.887 1.887 1.877 1.877 192,050 420,842
2019-09-12 1.905 1.905 1.885 1.885 183,343 419,045
2019-09-11 1.943 1.943 1.903 1.903 177,619 416,941
2019-09-10 1.934 1.934 1.931 1.931 138,934 420,756
2019-09-09 1.899 1.929 1.899 1.929 132,913 424,349
2019-09-06 1.886 1.899 1.886 1.899 169,870 423,279
2019-09-05 1.877 1.889 1.877 1.889 185,708 422,517
2019-09-04 1.808 1.88 1.808 1.88 206,237 416,870
2019-09-03 1.824 1.824 1.802 1.802 132,428 408,946
2019-08-30 1.867 1.867 1.835 1.835 151,809 413,331
2019-08-29 1.858 1.865 1.858 1.865 200,666 415,968
2019-08-28 1.84 1.851 1.84 1.851 204,062 426,837
2019-08-27 1.802 1.816 1.802 1.816 137,868 438,332
2019-08-26 1.802 1.802 1.793 1.793 145,013 442,050
2019-08-23 1.848 1.848 1.815 1.815 127,001 443,915
2019-08-22 1.864 1.864 1.839 1.839 135,134 445,148
2019-08-21 1.859 1.859 1.856 1.856 157,470 446,804
2019-08-20 1.841 1.853 1.841 1.853 105,516 449,144
2019-08-19 1.816 1.834 1.816 1.834 100,546 450,477
2019-08-16 1.819 1.819 1.812 1.812 144,552 450,918
2019-08-15 1.844 1.844 1.809 1.809 159,061 449,670
2019-08-14 1.88 1.88 1.842 1.842 147,105 451,439
2019-08-13 1.809 1.878 1.809 1.878 122,532 450,890
2019-08-12 1.802 1.806 1.802 1.806 142,157 447,987
2019-08-09 1.792 1.808 1.792 1.808 163,405 447,786
2019-08-08 1.782 1.782 1.778 1.778 239,547 450,396
2019-08-07 1.823 1.823 1.753 1.753 151,730 441,184
2019-08-06 1.847 1.847 1.823 1.823 151,910 439,121
2019-08-05 1.884 1.884 1.834 1.834 158,789 430,899
2019-08-02 1.886 1.888 1.886 1.888 195,573 427,970

More Historical Heating Oil Futures Prices