Heating Oil Historical Price

Date Open High Low Close Volume OI
2020-02-26 1.569 1.569 1.502 1.502 194,353 403,622
2020-02-25 1.613 1.613 1.568 1.568 223,880 410,449
2020-02-24 1.668 1.668 1.61 1.61 165,586 408,928
2020-02-21 1.685 1.685 1.685 1.685 150,240 413,738
2020-02-20 1.702 1.702 1.688 1.688 184,041 411,602
2020-02-19 1.668 1.71 1.668 1.71 250,794 409,801
2020-02-18 1.696 1.696 1.674 1.674 188,764 407,662
2020-02-14 1.676 1.698 1.676 1.698 199,139 412,821
2020-02-13 1.677 1.681 1.677 1.681 215,967 410,133
2020-02-12 1.624 1.675 1.624 1.675 197,195 406,772
2020-02-11 1.606 1.628 1.606 1.628 181,453 405,254
2020-02-10 1.636 1.636 1.611 1.611 267,797 405,458
2020-02-07 1.668 1.668 1.644 1.644 192,266 408,341
2020-02-06 1.657 1.666 1.657 1.666 239,060 409,145
2020-02-05 1.591 1.647 1.591 1.647 236,308 411,245
2020-02-04 1.575 1.583 1.575 1.583 222,241 409,855
2020-02-03 1.623 1.623 1.578 1.578 202,590 402,889
2020-01-31 1.668 1.668 1.63 1.63 226,828 400,954
2020-01-30 1.695 1.695 1.641 1.641 193,774 398,932
2020-01-29 1.726 1.726 1.704 1.704 248,002 411,182
2020-01-28 1.674 1.715 1.674 1.715 310,457 404,713
2020-01-27 1.728 1.728 1.681 1.681 224,286 405,216
2020-01-24 1.794 1.794 1.735 1.735 255,051 396,094
2020-01-23 1.792 1.792 1.792 1.792 270,797 391,007
2020-01-22 1.835 1.835 1.8 1.8 334,963 398,636
2020-01-21 1.86 1.86 1.831 1.831 293,622 412,129
2020-01-17 1.867 1.867 1.86 1.86 367,903 414,806
2020-01-16 1.887 1.887 1.86 1.86 332,162 427,779
2020-01-15 1.904 1.904 1.879 1.879 225,341 415,868
2020-01-14 1.901 1.912 1.901 1.912 210,016 418,664

More Historical Heating Oil Futures Prices