Heating Oil Historical Price

Date Open High Low Close Volume OI
2017-09-22 1.808 1.815 1.808 1.815 140,715 456,903
2017-09-21 1.799 1.815 1.799 1.815 164,962 452,015
2017-09-20 1.776 1.807 1.776 1.807 156,033 451,351
2017-09-19 1.774 1.774 1.774 1.774 128,935 450,044
2017-09-18 1.791 1.791 1.778 1.778 139,470 450,181
2017-09-15 1.772 1.799 1.772 1.799 181,825 449,994
2017-09-14 1.764 1.778 1.764 1.778 203,016 443,708
2017-09-13 1.735 1.768 1.735 1.768 189,939 437,212
2017-09-12 1.733 1.741 1.733 1.741 179,973 439,828
2017-09-11 1.755 1.755 1.742 1.742 178,096 434,305
2017-09-08 1.763 1.766 1.763 1.766 203,193 428,727
2017-09-07 1.744 1.786 1.744 1.786 201,075 417,777
2017-09-06 1.723 1.76 1.723 1.76 259,687 404,167
2017-09-05 1.736 1.748 1.736 1.748 332,118 396,575
2017-09-01 1.724 1.748 1.724 1.748 332,389 385,158
2017-08-31 1.656 1.742 1.656 1.742 249,055 395,651
2017-08-30 1.666 1.677 1.666 1.677 249,055 396,079
2017-08-29 1.638 1.666 1.638 1.666 278,312 394,835
2017-08-28 1.643 1.643 1.636 1.636 223,936 395,862
2017-08-25 1.628 1.628 1.622 1.622 243,674 394,462
2017-08-24 1.633 1.633 1.621 1.621 168,866 395,987
2017-08-23 1.59 1.625 1.59 1.625 154,872 400,167
2017-08-22 1.578 1.593 1.578 1.593 180,807 400,976
2017-08-21 1.626 1.626 1.57 1.57 156,802 400,752
2017-08-18 1.586 1.621 1.586 1.621 227,311 402,729
2017-08-17 1.58 1.582 1.58 1.582 158,706 410,703
2017-08-16 1.611 1.611 1.575 1.575 181,883 414,679
2017-08-15 1.61 1.61 1.6 1.6 156,918 417,647
2017-08-14 1.637 1.637 1.606 1.606 188,250 415,268
2017-08-11 1.633 1.634 1.633 1.634 284,268 410,262

More Historical Heating Oil Futures Prices