Heating Oil Historical Price

Date Open High Low Close Volume OI
2020-06-04 1.094 1.094 1.075 1.075 134,351 385,539
2020-06-02 1.064 1.091 1.064 1.091 123,284 386,044
2020-06-01 1.065 1.065 1.03 1.03 158,107 385,775
2020-05-29 0.985 1.032 0.985 1.032 196,382 382,400
2020-05-28 0.9899 0.9899 0.9239 0.9239 143,317 387,202
2020-05-27 1.0276 1.0276 0.9703 0.9703 140,174 385,618
2020-05-26 1.0248 1.0248 0.9905 0.9905 136,737 389,841
2020-05-22 1.0268 1.0268 0.9868 0.9868 148,887 390,960
2020-05-21 1.0361 1.0361 0.989 0.989 162,536 388,888
2020-05-20 1.0148 1.0148 0.9929 0.9929 157,848 390,960
2020-05-19 1.0544 1.0544 0.9728 0.9728 153,556 394,884
2020-05-18 0.959 1.006 0.959 1.006 130,850 392,522
2020-05-15 0.94 0.94 0.9263 0.9263 149,032 392,879
2020-05-14 0.8771 0.8948 0.8771 0.8948 179,321 388,811
2020-05-13 0.8645 0.8645 0.8314 0.8314 167,033 387,129
2020-05-12 0.8687 0.8687 0.8218 0.8218 204,754 384,209
2020-05-11 0.94 0.94 0.8687 0.8687 174,361 376,048
2020-05-08 0.877 0.9018 0.877 0.9018 200,016 375,910
2020-05-07 0.8741 0.8741 0.8392 0.8392 216,879 377,818
2020-05-06 0.95 0.95 0.83 0.83 183,342 365,224
2020-05-05 0.8789 0.9048 0.8789 0.9048 146,376 358,004
2020-05-04 0.8498 0.8498 0.826 0.826 192,732 357,658
2020-05-01 0.8907 0.8907 0.8055 0.8055 192,445 357,879
2020-04-30 0.7804 0.8435 0.7804 0.8435 187,181 365,986
2020-04-29 0.7138 0.7138 0.703 0.703 180,556 370,747
2020-04-28 0.7036 0.7036 0.6372 0.6372 161,287 369,758
2020-04-27 0.7389 0.7389 0.6126 0.6126 237,227 368,351
2020-04-24 0.7878 0.7878 0.6729 0.6729 190,232 370,465
2020-04-23 0.792 0.792 0.7248 0.7248 195,616 367,294
2020-04-22 0.8047 0.8047 0.7456 0.7456 278,755 369,126

More Historical Heating Oil Futures Prices