Heating Oil Historical Price

Date	Open	High	Low	Close	Volume	OI
2012-05-17	2.851	2.851	2.845	2.845	140,644	313,542
2012-05-16	2.895	2.895	2.89	2.89	139,821	309,131
2012-05-15	2.935	2.935	2.919	2.919	131,328	312,618
2012-05-14	2.921	2.921	2.913	2.913	93,010	307,797
2012-05-11	2.976	2.976	2.954	2.954	107,402	306,369
2012-05-10	2.976	2.976	2.971	2.971	139,240	308,161
2012-05-09	3.001	3.001	2.993	2.993	147,398	303,609
2012-05-08	3.001	3.001	2.983	2.983	135,344	304,788
2012-05-07	2.988	2.988	2.975	2.975	158,087	307,279
2012-05-04	3.098	3.098	2.998	2.998	142,310	311,177
2012-05-03	3.098	3.098	3.078	3.078	172,819	315,064
2012-05-02	3.149	3.149	3.135	3.135	113,427	302,335
2012-05-01	3.183	3.183	3.175	3.175	87,832	299,946
2012-04-30	3.185	3.185	3.179	3.179	183,249	307,319
2012-04-27	3.197	3.197	3.178	3.178	162,732	309,683
2012-04-26	3.197	3.197	3.189	3.189	149,855	313,289
2012-04-25	3.167	3.167	3.157	3.157	125,858	315,268
2012-04-24	3.143	3.143	3.123	3.123	122,042	310,843
2012-04-23	3.143	3.143	3.134	3.134	109,978	312,852
2012-04-20	3.129	3.13	3.129	3.13	147,993	307,655
2012-04-19	3.129	3.129	3.119	3.119	129,147	306,621
2012-04-18	3.125	3.125	3.112	3.112	122,426	301,364
2012-04-17	3.131	3.131	3.12	3.12	137,129	297,114
2012-04-16	3.129	3.129	3.109	3.109	176,977	285,577
2012-04-13	3.172	3.172	3.16	3.16	161,226	281,547
2012-04-12	3.172	3.172	3.15	3.15	161,042	278,493
2012-04-11	3.104	3.104	3.102	3.102	129,466	279,356
2012-04-10	3.104	3.104	3.085	3.085	86,745	279,001
2012-04-09	3.171	3.171	3.136	3.136	105,618	283,719
2012-04-06	3.18	3.18	3.18	3.18	0	0

Popular Futures