Heating Oil Historical Price

Date Open High Low Close Volume OI
2018-05-21 2.259 2.274 2.259 2.274 154,858 451,730
2018-05-18 2.279 2.279 2.264 2.264 190,956 452,365
2018-05-17 2.261 2.28 2.261 2.28 185,422 454,728
2018-05-16 2.235 2.268 2.235 2.268 209,537 448,472
2018-05-15 2.244 2.249 2.244 2.249 191,742 441,986
2018-05-14 2.214 2.251 2.214 2.251 199,912 434,394
2018-05-11 2.219 2.222 2.219 2.222 215,088 425,451
2018-05-10 2.215 2.223 2.215 2.223 263,244 423,391
2018-05-09 2.181 2.216 2.181 2.216 296,601 423,576
2018-05-08 2.167 2.167 2.158 2.158 179,106 438,733
2018-05-07 2.149 2.185 2.149 2.185 165,895 435,748
2018-05-04 2.113 2.155 2.113 2.155 197,101 432,955
2018-05-03 2.109 2.113 2.109 2.113 245,508 428,431
2018-05-02 2.097 2.122 2.097 2.122 214,440 436,160
2018-05-01 2.143 2.143 2.1 2.1 163,936 429,805
2018-04-30 2.143 2.148 2.143 2.148 202,123 436,202
2018-04-27 2.142 2.151 2.142 2.151 204,042 439,219
2018-04-26 2.127 2.16 2.127 2.16 183,444 443,672
2018-04-25 2.119 2.138 2.119 2.138 167,702 446,685
2018-04-24 2.141 2.141 2.128 2.128 173,250 445,818
2018-04-23 2.11 2.142 2.11 2.142 177,771 445,402
2018-04-19 2.099 2.11 2.099 2.11 237,165 442,968
2018-04-18 2.06 2.092 2.06 2.092 236,099 444,457
2018-04-17 2.067 2.067 2.056 2.056 168,463 439,562
2018-04-16 2.097 2.097 2.069 2.069 157,431 440,592
2018-04-13 2.078 2.099 2.078 2.099 220,409 439,890
2018-04-12 2.083 2.084 2.083 2.084 335,843 429,978
2018-04-11 2.051 2.092 2.051 2.092 283,837 426,214
2018-04-10 1.989 2.065 1.989 2.065 189,501 425,852
2018-04-09 1.953 1.996 1.953 1.996 188,186 435,886

More Historical Heating Oil Futures Prices