Heating Oil Historical Price

Date Open High Low Close Volume OI
2019-05-17 2.127 2.127 2.097 2.097 246,537 404,548
2019-05-15 2.053 2.087 2.053 2.087 138,731 405,071
2019-05-14 2.032 2.059 2.032 2.059 186,586 397,593
2019-05-13 2.057 2.057 2.037 2.037 152,618 391,440
2019-05-10 2.043 2.051 2.043 2.051 176,612 388,413
2019-05-09 2.058 2.058 2.044 2.044 174,286 393,047
2019-05-08 2.037 2.057 2.037 2.057 183,850 395,250
2019-05-07 2.063 2.063 2.037 2.037 138,958 400,480
2019-05-06 2.064 2.069 2.064 2.069 185,099 397,757
2019-05-03 2.069 2.07 2.069 2.07 250,886 397,635
2019-05-02 2.096 2.096 2.075 2.075 151,112 398,804
2019-05-01 2.072 2.093 2.072 2.093 139,865 398,083
2019-04-30 2.055 2.077 2.055 2.077 138,179 401,057
2019-04-29 2.044 2.053 2.044 2.053 177,414 410,946
2019-04-26 2.099 2.099 2.051 2.051 121,537 410,640
2019-04-25 2.098 2.099 2.098 2.099 123,627 415,830
2019-04-24 2.114 2.114 2.098 2.098 142,656 411,784
2019-04-23 2.112 2.118 2.112 2.118 142,762 405,449
2019-04-22 2.07 2.106 2.07 2.106 131,103 401,213
2019-04-18 2.072 2.072 2.071 2.071 139,996 401,615
2019-04-17 2.086 2.086 2.071 2.071 110,154 397,636
2019-04-16 2.067 2.081 2.067 2.081 88,991 396,488
2019-04-15 2.073 2.073 2.061 2.061 125,685 396,926
2019-04-12 2.076 2.076 2.071 2.071 178,614 397,443
2019-04-11 2.09 2.09 2.069 2.069 229,503 385,614
2019-04-10 2.058 2.086 2.058 2.086 163,399 383,658
2019-04-09 2.065 2.065 2.045 2.045 160,105 389,308
2019-04-08 2.051 2.056 2.051 2.056 141,632 392,991
2019-04-05 2.015 2.041 2.015 2.041 131,223 391,438
2019-04-04 2.011 2.014 2.011 2.014 149,355 389,602

More Historical Heating Oil Futures Prices