Heating Oil Historical Price

Date	Open	High	Low	Close	Volume	OI
2022-10-17	1.91	1.91	1.9	1.91	418	9,504
2020-10-16	1.191	1.191	1.178	1.178	172,099	433,316
2020-10-15	1.199	1.199	1.189	1.189	139,549	434,656
2020-10-14	1.176	1.192	1.176	1.192	151,499	435,778
2020-10-13	1.171	1.171	1.169	1.169	132,062	434,114
2020-10-12	1.197	1.197	1.156	1.156	181,780	433,097
2020-10-09	1.199	1.199	1.194	1.194	134,176	435,491
2020-10-08	1.175	1.191	1.175	1.191	200,993	433,407
2020-10-07	1.184	1.184	1.161	1.161	210,103	432,234
2020-10-06	1.153	1.189	1.153	1.189	175,040	435,135
2020-10-05	1.098	1.134	1.098	1.134	176,076	435,829
2020-10-02	1.134	1.134	1.085	1.085	177,959	429,505
2020-10-01	1.163	1.163	1.124	1.124	175,403	423,196
2020-09-30	1.118	1.151	1.118	1.151	188,109	427,550
2020-09-29	1.148	1.148	1.107	1.107	150,968	429,367
2020-09-28	1.131	1.14	1.131	1.14	161,655	434,423
2020-09-25	1.12	1.126	1.12	1.126	147,705	431,149
2020-09-24	1.112	1.117	1.112	1.117	179,963	431,464
2020-09-23	1.109	1.109	1.108	1.108	130,994	427,106
2020-09-22	1.124	1.124	1.096	1.096	160,401	424,255
2020-09-21	1.166	1.166	1.107	1.107	159,467	429,716
2020-09-18	1.174	1.174	1.158	1.158	157,776	433,515
2020-09-17	1.133	1.16	1.133	1.16	201,426	439,214
2020-09-16	1.118	1.118	1.116	1.116	136,312	437,871
2020-09-15	1.108	1.108	1.099	1.099	165,375	434,241
2020-09-14	1.11	1.11	1.093	1.093	149,591	430,007
2020-09-11	1.096	1.096	1.089	1.089	145,830	429,280
2020-09-09	1.1	1.105	1.1	1.105	206,444	422,439
2020-09-08	1.159	1.159	1.078	1.078	178,968	415,283
2020-09-04	1.182	1.182	1.149	1.149	233,414	407,227

Trading Charts