Heating Oil Historical Price

Date Open High Low Close Volume OI
2020-10-16 1.191 1.191 1.178 1.178 172,099 433,316
2020-10-15 1.199 1.199 1.189 1.189 139,549 434,656
2020-10-14 1.176 1.192 1.176 1.192 151,499 435,778
2020-10-13 1.171 1.171 1.169 1.169 132,062 434,114
2020-10-12 1.197 1.197 1.156 1.156 181,780 433,097
2020-10-09 1.199 1.199 1.194 1.194 134,176 435,491
2020-10-08 1.175 1.191 1.175 1.191 200,993 433,407
2020-10-07 1.184 1.184 1.161 1.161 210,103 432,234
2020-10-06 1.153 1.189 1.153 1.189 175,040 435,135
2020-10-05 1.098 1.134 1.098 1.134 176,076 435,829
2020-10-02 1.134 1.134 1.085 1.085 177,959 429,505
2020-10-01 1.163 1.163 1.124 1.124 175,403 423,196
2020-09-30 1.118 1.151 1.118 1.151 188,109 427,550
2020-09-29 1.148 1.148 1.107 1.107 150,968 429,367
2020-09-28 1.131 1.14 1.131 1.14 161,655 434,423
2020-09-25 1.12 1.126 1.12 1.126 147,705 431,149
2020-09-24 1.112 1.117 1.112 1.117 179,963 431,464
2020-09-23 1.109 1.109 1.108 1.108 130,994 427,106
2020-09-22 1.124 1.124 1.096 1.096 160,401 424,255
2020-09-21 1.166 1.166 1.107 1.107 159,467 429,716
2020-09-18 1.174 1.174 1.158 1.158 157,776 433,515
2020-09-17 1.133 1.16 1.133 1.16 201,426 439,214
2020-09-16 1.118 1.118 1.116 1.116 136,312 437,871
2020-09-15 1.108 1.108 1.099 1.099 165,375 434,241
2020-09-14 1.11 1.11 1.093 1.093 149,591 430,007
2020-09-11 1.096 1.096 1.089 1.089 145,830 429,280
2020-09-09 1.1 1.105 1.1 1.105 206,444 422,439
2020-09-08 1.159 1.159 1.078 1.078 178,968 415,283
2020-09-04 1.182 1.182 1.149 1.149 233,414 407,227
2020-09-03 1.211 1.211 1.168 1.168 186,911 396,024

More Historical Heating Oil Futures Prices