Brent Oil Historical Price

Date Open High Low Close Volume OI
2018-11-19 67.01 67.62 65.27 66.79 37,139 27,464
2018-11-16 66.75 68.38 66.1 66.76 35,140 26,941
2018-11-15 65.92 67.4 65.75 66.62 47,372 26,614
2018-11-14 65.28 67.62 65.01 66.12 56,981 27,444
2018-11-13 69.14 69.67 64.64 65.47 39,814 28,230
2018-11-12 70.54 71.86 68.89 70.12 32,611 28,109
2018-11-09 70.95 70.98 69.16 70.18 39,896 28,375
2018-11-08 72.14 73.06 70.51 70.65 36,648 29,778
2018-11-07 71.7 73.53 71.35 72.07 32,871 29,788
2018-11-06 72.72 73.27 71.18 72.13 28,438 30,058
2018-11-05 72.75 74.12 72.23 73.17 36,090 31,238
2018-11-02 72.66 73.48 72.17 72.83 33,938 31,137
2018-11-01 74.79 74.98 72.56 72.89 38,445 32,222
2018-10-31 76.24 77.11 74.61 75.04 38,361 32,124
2018-10-30 76.9 77.37 75.25 75.95 17,998 35,654
2018-10-29 77.69 78.01 76.55 77.34 33,549 32,218
2018-10-26 76.62 77.91 75.77 77.62 33,325 34,960
2018-10-25 75.7 77.05 75.37 76.89 57,413 36,610
2018-10-24 76.19 77.56 75.13 76.17 60,226 34,387
2018-10-23 80.02 80.12 75.88 76.44 37,080 32,419
2018-10-22 80.08 80.39 78.97 79.83 34,401 33,918
2018-10-19 79.34 80.89 79.22 79.78 41,270 34,274
2018-10-18 80.33 80.33 78.69 79.29 38,202 35,780
2018-10-17 81.6 81.84 79.17 80.05 33,816 35,797
2018-10-16 80.7 81.74 79.8 81.41 31,577 35,368
2018-10-15 80.97 81.91 79.85 80.78 37,537 37,403
2018-10-12 80.28 81.47 79.22 80.43 48,195 39,120
2018-10-11 82.59 82.61 79.8 80.26 31,715 38,755
2018-10-10 84.88 85.16 82.28 83.09 39,232 39,795
2018-10-09 83.77 85.44 83.72 85 31,603 39,661

More Historical Brent Oil Futures Prices