Brent Oil Historical Price

Date Open High Low Close Volume OI
2020-10-16 43.04 43.21 42.27 42.93 40,144 35,216
2020-10-15 43.41 43.6 41.56 43.16 28,837 39,068
2020-10-14 42.42 43.43 42.13 43.32 22,528 39,589
2020-10-13 41.83 42.67 41.65 42.45 24,754 40,933
2020-10-12 42.69 42.81 41.35 41.72 26,041 41,876
2020-10-09 43.41 43.56 42.61 42.85 33,351 42,175
2020-10-08 42.06 43.47 41.86 43.34 30,170 47,880
2020-10-07 41.94 42.42 41.36 41.99 37,426 48,862
2020-10-06 41.52 42.84 41.22 42.65 30,456 49,981
2020-10-05 39.22 41.78 39.21 41.29 37,290 50,455
2020-10-02 40.79 40.82 38.79 39.27 36,595 51,034
2020-10-01 42.02 42.56 39.92 40.93 35,524 52,012
2020-09-30 41.39 42.49 40.84 42.3 40,045 51,065
2020-09-29 42.85 42.96 40.85 41.56 21,160 52,648
2020-09-28 42.32 43.04 41.95 42.87 17,829 53,191
2020-09-25 41.93 42.33 41.53 41.92 21,940 14,062
2020-09-24 41.5 42.02 41.11 41.94 23,779 16,794
2020-09-23 41.74 42.64 41.22 41.77 19,914 17,877
2020-09-22 41.79 42.19 41.21 41.72 24,298 17,735
2020-09-21 43 43.28 40.98 41.44 26,032 18,375
2020-09-18 43.26 43.81 42.53 43.15 27,245 18,361
2020-09-17 42.26 43.51 41.52 43.3 29,327 19,147
2020-09-16 40.75 42.44 40.58 42.22 25,333 19,468
2020-09-15 39.66 40.82 39.39 40.53 22,118 21,013
2020-09-14 39.73 40.09 39.31 39.61 24,576 20,752
2020-09-11 39.95 40.35 39.38 39.83 24,171 20,764
2020-09-09 39.8 41.2 39.28 40.79 52,172 20,583
2020-09-08 42.22 42.45 39.3 39.78 32,210 20,463
2020-09-04 43.87 44.54 42.3 42.66 30,615 20,948
2020-09-03 44.37 44.61 43.16 44.07 31,416 19,449

More Historical Brent Oil Futures Prices