Brent Oil Historical Price

Date Open High Low Close Volume OI
2019-11-15 62.33 63.64 61.7 63.3 27,803 33,128
2019-11-14 62.55 63.2 62.14 62.28 33,278 33,799
2019-11-13 61.97 62.73 61.23 62.37 30,687 32,927
2019-11-12 62.17 62.85 61.8 62.06 23,316 32,630
2019-11-11 62.51 62.75 61.58 62.18 34,325 32,917
2019-11-08 62.34 62.69 60.66 62.51 33,158 33,139
2019-11-07 61.78 62.9 61.64 62.29 34,901 33,803
2019-11-06 62.94 63.32 61.59 61.74 27,103 34,035
2019-11-05 62.06 63.17 61.9 62.96 28,961 33,226
2019-11-04 62 62.78 61.29 62.13 28,361 33,730
2019-11-01 59.55 61.81 59.4 61.69 36,213 33,609
2019-10-31 60.19 60.8 59.21 59.62 38,267 34,022
2019-10-30 61.15 61.54 60.02 60.24 25,176 32,813
2019-10-29 61.65 61.98 60.67 61.59 24,870 26,884
2019-10-28 61.99 62.34 61.2 61.57 31,392 27,533
2019-10-25 61.52 62.11 60.94 62.02 35,367 29,630
2019-10-24 61.09 61.91 60.66 61.67 37,010 30,177
2019-10-23 59.63 61.3 58.85 61.17 37,803 31,802
2019-10-22 59.05 60.26 58.77 59.7 35,588 32,360
2019-10-21 59.36 59.54 58.26 58.96 33,528 33,451
2019-10-18 59.88 60.27 59 59.42 44,951 34,385
2019-10-17 59.1 60.03 58.64 59.91 43,443 36,589
2019-10-16 58.76 59.73 58.35 59.42 49,695 38,980
2019-10-15 59.29 59.68 58 58.74 39,154 38,063
2019-10-14 60.56 60.75 58.51 59.35 51,613 38,595
2019-10-11 59.58 60.69 59.21 60.51 36,561 39,630
2019-10-10 58.39 59.53 57.11 59.1 36,036 39,279
2019-10-09 58.1 59.34 57.95 58.32 38,868 39,330
2019-10-08 58.47 58.93 57.37 58.24 28,765 39,433
2019-10-07 57.7 59.67 57.7 58.35 41,717 40,116

More Historical Brent Oil Futures Prices