Brent Oil Historical Price

Date Open High Low Close Volume OI
2019-03-22 67.71 67.97 66.21 67.03 35,417 29,503
2019-03-21 68.32 68.7 67.61 67.86 35,132 31,068
2019-03-20 67.52 68.57 67.19 68.5 30,329 31,200
2019-03-19 67.45 68.22 67.14 67.61 31,752 32,211
2019-03-18 67.05 67.69 66.7 67.54 34,969 31,510
2019-03-15 67.13 67.71 66.14 67.16 32,817 31,080
2019-03-14 67.59 68.13 67.03 67.23 36,739 30,698
2019-03-13 66.88 67.75 66.71 67.55 37,897 29,353
2019-03-12 66.68 67.39 66.35 66.67 37,538 29,168
2019-03-11 65.73 66.78 65.65 66.58 49,867 29,825
2019-03-08 66.07 66.08 64.01 65.74 35,738 30,038
2019-03-07 65.93 66.99 65.76 66.3 41,210 30,104
2019-03-06 65.63 66.17 65.23 65.99 28,346 30,043
2019-03-05 65.72 66.22 65.04 65.86 28,931 30,243
2019-03-04 65.01 66.34 65.01 65.67 38,355 30,338
2019-03-01 66.41 67.14 64.59 65.07 28,959 30,857
2019-02-28 66.5 66.78 65.91 66.31 27,754 28,792
2019-02-27 65.67 66.88 65.41 66.58 25,368 28,654
2019-02-26 64.72 65.72 64.34 65.21 31,914 17,701
2019-02-22 66.89 67.73 66.83 67.12 27,113 20,351
2019-02-20 66.36 67.37 65.63 67.08 46,238 22,341
2019-02-19 66.31 66.83 65.58 66.45 36,154 23,045
2019-02-15 64.61 66.4 64.43 66.25 39,526 22,684
2019-02-14 63.63 64.81 63.28 64.57 33,859 23,142
2019-02-13 62.65 63.96 62.65 63.61 36,801 22,475
2019-02-12 61.6 63.32 61.54 62.42 35,285 23,599
2019-02-11 62 62.34 60.9 61.51 36,111 23,489
2019-02-08 61.6 62.35 61.05 62.1 33,982 23,955
2019-02-07 62.66 62.9 60.61 61.63 26,542 23,922
2019-02-06 62.04 62.8 61.05 62.69 27,285 24,144

More Historical Brent Oil Futures Prices