Brent Oil Historical Price

Date	Open	High	Low	Close	Volume	OI
2022-10-17	61.78	61.78	60.69	60.69	0	35
2020-10-16	43.04	43.21	42.27	42.93	40,144	35,216
2020-10-15	43.41	43.6	41.56	43.16	28,837	39,068
2020-10-14	42.42	43.43	42.13	43.32	22,528	39,589
2020-10-13	41.83	42.67	41.65	42.45	24,754	40,933
2020-10-12	42.69	42.81	41.35	41.72	26,041	41,876
2020-10-09	43.41	43.56	42.61	42.85	33,351	42,175
2020-10-08	42.06	43.47	41.86	43.34	30,170	47,880
2020-10-07	41.94	42.42	41.36	41.99	37,426	48,862
2020-10-06	41.52	42.84	41.22	42.65	30,456	49,981
2020-10-05	39.22	41.78	39.21	41.29	37,290	50,455
2020-10-02	40.79	40.82	38.79	39.27	36,595	51,034
2020-10-01	42.02	42.56	39.92	40.93	35,524	52,012
2020-09-30	41.39	42.49	40.84	42.3	40,045	51,065
2020-09-29	42.85	42.96	40.85	41.56	21,160	52,648
2020-09-28	42.32	43.04	41.95	42.87	17,829	53,191
2020-09-25	41.93	42.33	41.53	41.92	21,940	14,062
2020-09-24	41.5	42.02	41.11	41.94	23,779	16,794
2020-09-23	41.74	42.64	41.22	41.77	19,914	17,877
2020-09-22	41.79	42.19	41.21	41.72	24,298	17,735
2020-09-21	43	43.28	40.98	41.44	26,032	18,375
2020-09-18	43.26	43.81	42.53	43.15	27,245	18,361
2020-09-17	42.26	43.51	41.52	43.3	29,327	19,147
2020-09-16	40.75	42.44	40.58	42.22	25,333	19,468
2020-09-15	39.66	40.82	39.39	40.53	22,118	21,013
2020-09-14	39.73	40.09	39.31	39.61	24,576	20,752
2020-09-11	39.95	40.35	39.38	39.83	24,171	20,764
2020-09-09	39.8	41.2	39.28	40.79	52,172	20,583
2020-09-08	42.22	42.45	39.3	39.78	32,210	20,463
2020-09-04	43.87	44.54	42.3	42.66	30,615	20,948

Trading Charts