Brent Oil Historical Price

Date Open High Low Close Volume OI
2018-09-24 79.1 81.48 79.1 81.2 36,594 22,194
2018-09-21 78.7 80.12 78.24 78.8 22,855 21,835
2018-09-20 79.33 79.82 78.52 78.7 19,118 20,590
2018-09-19 78.86 79.5 78.52 79.4 22,637 19,949
2018-09-18 77.89 79.72 77.5 79.03 21,749 19,580
2018-09-17 77.99 78.89 77.73 78.05 24,296 20,003
2018-09-13 79.77 79.77 77.87 78.18 29,906 20,087
2018-09-12 79.47 80.11 78.75 79.74 29,921 21,220
2018-09-11 77.36 79.52 77.36 79.06 23,036 21,048
2018-09-10 76.85 77.91 76.85 77.37 17,798 20,288
2018-09-07 76.58 77.08 75.89 76.83 31,739 21,244
2018-09-06 77.14 77.75 75.64 76.5 27,811 22,625
2018-09-05 77.89 78.06 76.92 77.27 36,059 22,147
2018-09-04 77.77 79.71 77.32 78.17 17,690 22,401
2018-08-31 77.75 78.22 77.24 77.64 19,343 21,182
2018-08-30 77.67 78.31 77.52 78.02 13,427 22,177
2018-08-29 75.91 77.42 75.7 77.14 17,281 15,656
2018-08-28 76.29 76.96 75.73 75.95 9,993 18,305
2018-08-27 75.61 76.35 75.4 76.21 19,745 18,474
2018-08-24 74.74 76.4 74.7 75.82 14,222 18,395
2018-08-23 74.89 74.89 74.21 74.73 19,801 17,787
2018-08-22 72.75 74.99 72.68 74.78 15,578 18,180
2018-08-21 72.13 72.95 72.06 72.63 18,514 19,026
2018-08-20 71.78 72.74 71.45 72.21 15,051 19,017
2018-08-17 71.35 72.48 71.27 71.83 18,403 19,245
2018-08-16 70.77 71.51 70.4 71.43 25,245 20,481
2018-08-15 72.17 72.44 70.3 70.76 20,737 20,858
2018-08-14 72.88 73.93 72.1 72.46 17,644 21,039
2018-08-13 72.99 73.09 71.04 72.61 16,195 21,028
2018-08-10 72 73.14 71.41 72.81 15,939 21,112

More Historical Brent Oil Futures Prices