Brent Oil Historical Price

Date Open High Low Close Volume OI
2020-07-09 43.38 43.5 41.93 42.35 19,171 22,680
2020-07-08 42.96 43.46 42.76 43.29 18,827 22,986
2020-07-07 43.15 43.45 42.46 43.08 28,969 22,741
2020-07-06 42.75 43.71 42.32 43.1 21,825 22,791
2020-07-02 42 43.22 41.75 43.14 26,731 22,394
2020-07-01 41.72 42.62 41.03 42.03 29,381 21,577
2020-06-30 41.68 41.98 40.99 41.27 27,988 21,073
2020-06-29 40.48 42.01 40.01 41.85 26,921 20,716
2020-06-26 41.47 41.78 40.29 41.02 32,530 16,424
2020-06-25 40.43 41.64 39.47 41.05 28,537 17,335
2020-06-24 42.33 42.89 39.62 40.31 27,036 17,137
2020-06-23 43.17 43.93 42.21 42.63 24,433 17,999
2020-06-22 41.55 43.17 41.51 43.08 34,079 18,601
2020-06-19 41.42 42.93 41.01 42.19 31,042 18,964
2020-06-18 40.58 41.64 40.05 41.51 29,078 18,081
2020-06-17 40.71 41.45 40.03 40.71 35,087 18,554
2020-06-16 39.77 41.66 38.97 40.96 30,674 18,205
2020-06-15 38.69 39.88 37.24 39.72 29,653 19,293
2020-06-12 38.4 39.44 37 38.73 36,881 20,836
2020-06-11 41.31 41.31 37.83 38.55 23,565 22,314
2020-06-10 40.87 41.99 40.13 41.73 26,258 22,091
2020-06-09 40.95 41.43 39.85 41.18 27,714 0
2020-06-08 42.41 43.43 40.68 40.8 28,827 23,840
2020-06-05 39.93 42.48 39.72 42.3 21,847 24,246
2020-06-04 39.38 40.1 39.05 39.99 34,099 24,659
2020-06-02 38.48 39.79 38.3 39.57 26,475 25,949
2020-06-01 37.54 38.68 37.17 38.32 32,101 24,582
2020-05-29 36.02 38.17 34.85 37.84 34,976 25,665
2020-05-28 34.81 36.62 34.16 36.03 26,957 25,223
2020-05-27 36.1 36.18 34 34.74 29,328 16,206

More Historical Brent Oil Futures Prices