Brent Oil Historical Price

Date Open High Low Close Volume OI
2017-09-22 56.5 56.9 56.23 56.86 23,549 13,762
2017-09-21 56.18 56.53 55.78 56.43 27,031 13,450
2017-09-20 55.41 56.48 55.28 56.29 19,337 12,997
2017-09-19 55.45 55.88 54.89 55.14 23,767 13,022
2017-09-18 55.53 55.94 54.82 55.48 22,004 13,493
2017-09-15 55.27 55.85 54.87 55.62 27,549 14,742
2017-09-14 55.07 56 54.93 55.47 24,868 16,630
2017-09-13 54.26 55.2 54.03 55.16 22,720 16,836
2017-09-12 53.86 54.44 53.43 54.27 30,263 17,509
2017-09-11 53.41 53.87 52.88 53.69 29,366 34,099
2017-09-08 54.54 54.86 53.56 53.78 34,793 19,299
2017-09-07 54.08 54.67 53.89 54.49 30,783 19,973
2017-09-06 53.18 54.3 53.09 54.2 24,873 20,876
2017-09-05 52.8 53.65 51.98 53.38 43,495 21,493
2017-09-01 52.77 52.93 52.23 52.75 37,019 18,427
2017-08-31 50.63 52.89 50.3 52.86 30,873 17,969
2017-08-30 51.62 51.73 50.56 50.73 30,873 17,969
2017-08-29 52.15 52.15 51.37 52 23,706 12,237
2017-08-28 52.67 53.16 51.52 51.89 32,957 12,269
2017-08-25 52.2 52.79 51.92 52.41 38,326 12,564
2017-08-24 52.55 52.71 51.61 52.04 31,540 12,574
2017-08-23 51.63 52.62 51.45 52.57 36,291 13,169
2017-08-22 51.68 52.27 51.4 51.87 33,088 15,797
2017-08-21 52.9 52.9 51.29 51.66 41,235 16,048
2017-08-18 50.86 52.95 50.78 52.72 43,863 15,912
2017-08-17 50.38 51.11 49.99 51.03 33,911 16,841
2017-08-16 50.96 51.35 50.15 50.27 35,111 17,446
2017-08-15 50.65 51.1 50.03 50.8 29,797 17,574
2017-08-14 52.01 52.39 50.58 50.73 25,318 18,219
2017-08-11 51.92 52.27 51.31 52.1 52,899 18,591

More Historical Brent Oil Futures Prices