Brent Oil Historical Price

Date Open High Low Close Volume OI
2019-05-17 72.79 73.23 71.78 72.21 56,835 27,579
2019-05-16 71.95 73.35 71.82 72.62 48,596 27,410
2019-05-15 70.98 72.25 70.42 71.77 57,905 27,418
2019-05-14 69.99 71.64 69.93 71.24 62,747 28,174
2019-05-13 70.9 72.57 69.73 70.23 50,395 30,105
2019-05-10 70.3 71.23 70.17 70.62 46,554 30,242
2019-05-09 70.23 70.64 69.4 70.39 45,312 31,388
2019-05-08 69.82 70.8 69.32 70.37 48,729 30,704
2019-05-07 71.16 71.31 69.39 69.88 36,208 30,833
2019-05-06 70.6 71.79 68.76 71.24 39,000 30,599
2019-05-03 70.32 71.54 69.96 70.85 51,722 29,876
2019-05-02 72.15 72.22 69.68 70.75 32,617 28,371
2019-05-01 71.52 72.36 71.29 72.18 43,783 29,366
2019-04-30 71.52 72.78 71.18 72.06 39,955 29,058
2019-04-29 71.3 72 70.65 71.54 48,946 27,785
2019-04-26 74.3 74.41 71.29 72.15 62,237 27,023
2019-04-25 74.53 75.59 74 74.35 46,326 31,492
2019-04-24 74.32 74.72 74 74.57 50,165 32,210
2019-04-23 74.2 74.73 73.99 74.51 48,893 33,627
2019-04-22 72.05 74.51 71.9 74.04 38,122 34,141
2019-04-18 71.55 72.03 71.21 71.97 40,910 33,784
2019-04-17 71.84 72.26 71.46 71.62 43,907 32,951
2019-04-16 71.27 71.94 70.75 71.72 28,582 33,424
2019-04-15 71.62 71.65 70.78 71.18 32,729 34,290
2019-04-12 70.92 71.86 70.9 71.55 39,968 32,874
2019-04-11 71.66 71.68 70.58 70.83 46,506 35,164
2019-04-10 70.83 71.79 70.58 71.73 37,189 36,696
2019-04-09 71.08 71.34 70.3 70.61 40,966 36,706
2019-04-08 70.5 71.19 70.44 71.1 36,491 35,974
2019-04-05 69.26 70.47 68.93 70.34 37,531 35,656

More Historical Brent Oil Futures Prices