Brent Oil Historical Price

Date Open High Low Close Volume OI
2018-01-12 69.13 69.92 68.61 69.87 33,268 23,926
2018-01-11 69.08 70.03 69 69.26 21,538 22,689
2018-01-10 69.17 69.36 68.75 69.2 25,548 22,946
2018-01-09 67.93 69.2 67.69 68.82 17,704 23,353
2018-01-08 67.82 67.98 67.45 67.78 18,290 23,964
2018-01-05 68.06 68.09 67.27 67.62 22,840 23,280
2018-01-04 68 68.26 67.53 68.07 25,878 24,790
2018-01-03 66.49 68.01 66.4 67.84 24,294 24,263
2018-01-02 66.42 67.28 66.23 66.57 12,234 24,414
2017-12-29 66.12 66.96 66.12 66.87 15,221 24,441
2017-12-28 65.88 66.32 65.73 66.16 23,104 24,966
2017-12-27 66.29 66.36 65.47 65.99 13,250 24,395
2017-12-26 65.07 67.08 65.01 67.02 14,337 19,196
2017-12-22 64.6 65.28 64.39 65.25 17,911 19,486
2017-12-21 64.48 64.92 64.19 64.9 26,006 18,502
2017-12-20 63.85 64.6 63.68 64.56 22,157 17,417
2017-12-19 63.44 63.91 63.3 63.8 20,560 16,061
2017-12-18 63.32 63.91 63 63.41 21,478 15,276
2017-12-15 63.42 63.67 63.08 63.23 29,866 15,587
2017-12-14 62.84 63.5 62.02 63.31 34,080 15,182
2017-12-13 63.9 64.31 62.36 62.44 55,976 15,061
2017-12-12 64.74 65.82 63.09 63.34 44,515 16,830
2017-12-11 63.34 64.92 62.99 64.69 28,508 16,649
2017-12-08 61.94 63.63 61.94 63.4 19,281 16,926
2017-12-07 61.24 62.25 61.16 62.2 25,263 17,084
2017-12-06 62.77 62.92 61.14 61.22 21,380 17,528
2017-12-05 62.39 63.13 62.14 62.86 27,437 17,609
2017-12-04 63.49 63.64 62.32 62.45 28,073 18,962
2017-12-01 62.64 64.31 62.6 63.73 41,623 18,567
2017-11-30 62.68 63.36 62.16 62.63 40,252 18,899

More Historical Brent Oil Futures Prices