Brent Oil Historical Price

Date Open High Low Close Volume OI
2018-07-18 71.64 73.27 71.2 72.9 28,197 28,725
2018-07-17 71.9 72.78 71.36 72.16 27,134 28,870
2018-07-16 75 75.37 71.53 71.84 27,308 28,639
2018-07-13 74.33 75.92 73.23 75.33 46,443 28,991
2018-07-12 73.78 75.13 72.68 74.45 48,913 30,130
2018-07-11 78.83 78.89 73.04 73.4 19,767 30,999
2018-07-10 78.25 79.5 78.21 78.86 14,925 31,004
2018-07-09 77.24 78.31 77.07 78.07 25,487 31,979
2018-07-06 77.58 77.7 76.37 77.11 27,678 32,158
2018-07-05 78.12 78.49 77.31 77.39 22,785 31,928
2018-07-03 77.42 78.56 76.68 77.76 30,859 32,454
2018-07-02 78.34 78.93 77.18 77.3 37,117 30,522
2018-06-29 77.48 79.55 77.15 79.23 35,911 29,170
2018-06-28 77.05 78.19 77.05 77.61 31,362 28,730
2018-06-27 76.48 78.17 76.28 77.62 41,470 18,840
2018-06-26 74.75 76.7 74.13 76.31 41,565 20,633
2018-06-25 75.07 75.13 73.74 74.73 59,882 24,002
2018-06-22 73.37 75.81 73.18 75.55 49,077 24,817
2018-06-21 74.36 74.68 72.94 73.05 47,160 26,064
2018-06-20 75.02 75.85 74.11 74.74 33,282 30,324
2018-06-19 75.42 75.53 74.45 75.08 31,861 28,923
2018-06-18 73.05 75.54 72.44 75.34 30,144 28,314
2018-06-15 76 76.07 73.07 73.44 24,181 28,105
2018-06-14 76.55 76.91 75.77 75.94 30,468 28,448
2018-06-13 75.48 76.87 75.2 76.74 26,330 29,161
2018-06-12 76.45 77.07 75.45 75.88 22,516 30,725
2018-06-11 76.39 76.82 75.53 76.46 21,902 31,211
2018-06-08 77.26 77.58 76.14 76.46 36,710 31,294
2018-06-07 75.91 77.37 75.42 77.32 37,262 32,092
2018-06-06 75.09 76.26 74.47 75.36 43,436 29,389

More Historical Brent Oil Futures Prices