Brent Oil Historical Price

Date Open High Low Close Volume OI
2019-07-15 66.65 67.46 66.07 66.48 31,996 27,119
2019-07-12 66.78 67.27 66.51 66.72 37,676 28,372
2019-07-11 66.72 67.64 66.44 66.52 40,838 29,765
2019-07-10 64.49 67.13 64.49 67.01 28,731 30,428
2019-07-09 63.92 65.02 63.74 64.16 29,582 30,597
2019-07-08 64.37 65.13 63.8 64.11 34,614 32,500
2019-07-05 63.44 64.52 62.91 64.23 35,881 32,692
2019-07-03 62.75 64 62.07 63.82 47,774 31,923
2019-07-02 65.19 65.5 62.23 62.4 46,308 32,551
2019-07-01 65.28 66.74 64.22 65.06 32,575 29,093
2019-06-28 65.45 65.91 64.03 64.74 31,039 26,675
2019-06-27 65.47 65.96 64.87 65.67 40,759 29,300
2019-06-26 65.77 66.86 65.61 66.49 37,722 26,196
2019-06-25 64.72 65.96 64.18 65.05 39,427 25,880
2019-06-24 65.54 65.8 64.1 64.86 51,282 28,110
2019-06-21 64.74 65.75 63.99 65.2 64,896 29,157
2019-06-20 62.21 64.81 62.17 64.45 51,499 28,743
2019-06-19 62.25 62.52 61.39 61.82 46,430 30,201
2019-06-18 61.02 62.83 60.25 62.14 46,699 31,155
2019-06-17 61.97 62.35 60.72 60.94 38,166 31,627
2019-06-14 61.38 62.57 60.74 62.01 72,728 31,361
2019-06-13 59.82 62.64 59.76 61.31 47,691 31,504
2019-06-12 62.11 62.11 59.57 59.97 41,448 31,924
2019-06-11 62.36 62.87 62.01 62.29 34,096 32,988
2019-06-10 63.69 64.13 62.05 62.29 44,888 33,224
2019-06-07 62.22 63.58 61.78 63.29 51,701 33,280
2019-06-06 60.58 62.42 60.14 61.67 67,012 34,689
2019-06-05 61.48 62.26 59.45 60.63 58,666 34,463
2019-06-04 60.84 62.1 60.22 61.97 60,640 32,359
2019-06-03 61.6 62.83 60.46 61.28 67,969 32,632

More Historical Brent Oil Futures Prices