Brent Oil Historical Price

Date Open High Low Close Volume OI
2018-05-21 78.53 79.59 78.11 79.22 30,828 26,189
2018-05-18 79.51 79.86 78.33 78.51 38,385 27,069
2018-05-17 79.24 80.5 79.12 79.3 31,226 28,504
2018-05-16 78.13 79.33 77.63 79.28 41,100 28,484
2018-05-15 78.53 79.45 77.9 78.43 29,917 29,521
2018-05-14 77.09 78.52 76.54 78.23 25,651 27,662
2018-05-11 77.41 77.59 76.95 77.12 32,445 27,671
2018-05-10 77.29 77.97 76.5 77.47 34,902 27,752
2018-05-09 75.86 77.41 75.86 77.21 50,813 25,931
2018-05-08 75.66 76.18 73.1 74.85 21,266 24,534
2018-05-07 74.98 76.33 74.85 76.17 30,457 24,693
2018-05-04 73.76 75.05 73.25 74.87 35,839 25,560
2018-05-03 73.14 74.08 72.48 73.62 34,769 26,537
2018-05-02 73.21 73.62 72.37 73.36 39,208 28,131
2018-05-01 74.65 74.99 72.75 73.13 40,915 29,152
2018-04-30 73.81 75.6 72.81 74.69 27,567 27,434
2018-04-27 73.83 74.13 73.47 73.79 31,949 22,317
2018-04-26 74.07 74.95 74.06 74.74 38,845 34,778
2018-04-25 73.95 74.18 73.18 74 46,897 33,348
2018-04-24 74.9 75.46 73.7 73.86 41,835 35,454
2018-04-23 73.88 75.11 73.13 74.71 32,478 37,823
2018-04-19 73.76 74.74 73.46 73.78 34,300 39,992
2018-04-18 71.77 73.92 71.65 73.48 36,784 40,359
2018-04-17 71.6 71.88 70.83 71.58 33,532 41,564
2018-04-16 72.62 72.88 71.13 71.42 36,895 42,311
2018-04-13 72.17 72.86 71.61 72.58 38,029 43,590
2018-04-12 71.93 72.46 71.09 72.02 50,064 44,025
2018-04-11 71.03 73.08 70.56 72.06 45,123 45,708
2018-04-10 68.56 71.32 68.48 71.04 23,967 44,845
2018-04-09 67.03 68.8 67.03 68.65 30,749 44,736

More Historical Brent Oil Futures Prices