Palladium Historical Price

Date Open High Low Close Volume OI
2019-07-15 1,547 1,573 1,540 1,567 3,773 25,219
2019-07-12 1,573 1,573 1,534 1,539 5,583 25,249
2019-07-11 1,584 1,606 1,553 1,555 5,620 25,918
2019-07-10 1,559 1,597 1,539 1,592 3,345 25,233
2019-07-09 1,555 1,561 1,536 1,540 2,066 25,015
2019-07-08 1,568 1,574 1,553 1,561 4,050 24,750
2019-07-05 1,556 1,584 1,554 1,570 2,965 24,441
2019-07-04 1,564 1,572 1,553 1,557 3,201 24,091
2019-07-03 1,553 1,573 1,552 1,564 3,201 24,091
2019-07-02 1,541 1,564 1,541 1,563 3,511 23,773
2019-07-01 1,534 1,558 1,529 1,542 4,375 23,352
2019-06-28 1,541 1,554 1,522 1,538 2,775 23,561
2019-06-27 1,517 1,522 1,517 1,522 2,662 23,212
2019-06-26 1,522 1,540 1,517 1,522 4,052 22,889
2019-06-25 1,530 1,549 1,508 1,528 3,725 22,804
2019-06-24 1,494 1,544 1,494 1,536 4,316 22,416
2019-06-21 1,494 1,515 1,472 1,494 5,378 22,164
2019-06-20 1,495 1,531 1,473 1,477 3,244 21,939
2019-06-19 1,474 1,502 1,473 1,502 3,468 21,581
2019-06-18 1,448 1,498 1,445 1,474 3,246 21,173
2019-06-17 1,462 1,468 1,443 1,455 4,576 20,793
2019-06-14 1,438 1,468 1,438 1,467 4,542 19,988
2019-06-13 1,403 1,447 1,398 1,447 3,418 19,273
2019-06-12 1,394 1,413 1,384 1,403 3,916 19,001
2019-06-11 1,376 1,401 1,374 1,394 4,131 18,998
2019-06-10 1,359 1,394 1,343 1,381 3,204 18,565
2019-06-07 1,345 1,375 1,343 1,358 2,865 18,637
2019-06-06 1,340 1,358 1,323 1,351 3,102 18,790
2019-06-05 1,341 1,348 1,316 1,325 4,304 18,724
2019-06-04 1,320 1,351 1,312 1,341 3,145 19,351

More Historical Palladium Futures Prices