Palladium Historical Price

Date Open High Low Close Volume OI
2019-05-17 1,328 1,338 1,307 1,313 2,889 20,612
2019-05-15 1,337 1,355 1,305 1,338 2,956 20,834
2019-05-14 1,332 1,346 1,314 1,339 4,791 20,746
2019-05-13 1,352 1,353 1,316 1,318 7,435 21,166
2019-05-10 1,288 1,359 1,288 1,355 9,362 21,158
2019-05-09 1,310 1,319 1,265 1,291 4,644 21,324
2019-05-08 1,328 1,332 1,307 1,310 5,904 21,485
2019-05-07 1,337 1,348 1,319 1,322 3,514 21,444
2019-05-06 1,359 1,363 1,328 1,337 6,175 21,641
2019-05-03 1,349 1,375 1,340 1,367 3,536 21,587
2019-05-02 1,345 1,358 1,330 1,351 7,818 21,990
2019-05-01 1,382 1,383 1,316 1,344 5,575 22,689
2019-04-30 1,365 1,389 1,359 1,383 8,400 22,938
2019-04-29 1,456 1,459 1,359 1,365 5,993 23,524
2019-04-26 1,409 1,458 1,406 1,458 3,022 22,744
2019-04-25 1,412 1,420 1,406 1,411 4,737 22,537
2019-04-24 1,385 1,417 1,378 1,410 3,661 22,139
2019-04-23 1,380 1,389 1,367 1,384 3,573 22,131
2019-04-22 1,419 1,423 1,373 1,379 4,373 22,477
2019-04-18 1,396 1,414 1,378 1,414 5,248 22,318
2019-04-17 1,344 1,403 1,344 1,397 3,696 21,712
2019-04-16 1,356 1,367 1,343 1,347 2,406 22,234
2019-04-15 1,373 1,373 1,355 1,356 3,453 22,288
2019-04-12 1,360 1,374 1,359 1,369 5,115 22,536
2019-04-11 1,382 1,391 1,354 1,362 2,445 22,920
2019-04-10 1,384 1,389 1,376 1,382 3,729 22,937
2019-04-09 1,378 1,395 1,365 1,384 3,454 23,093
2019-04-08 1,371 1,384 1,359 1,376 6,951 23,362
2019-04-05 1,360 1,378 1,327 1,366 5,336 23,415
2019-04-04 1,400 1,410 1,357 1,360 5,824 23,690

More Historical Palladium Futures Prices