Palladium Historical Price

Date Open High Low Close Volume OI
2018-05-21 967 991.6 962.3 988.4 4,716 23,745
2018-05-18 976.5 979 960.4 961.9 3,713 23,939
2018-05-17 982 985.8 973 974.5 3,106 24,036
2018-05-16 979 985.4 975.5 982.5 6,788 23,876
2018-05-15 993 994.5 964.1 977 3,595 23,675
2018-05-14 995 998.8 987.9 992.9 5,946 23,402
2018-05-11 996 1,005.6 985.6 988 5,100 23,248
2018-05-10 972 998.6 970.9 995.8 3,840 22,666
2018-05-09 967 977.3 964.1 973 3,921 22,451
2018-05-08 954 969.2 947.3 967.5 3,998 22,960
2018-05-07 963 971.9 951.4 956.2 2,829 22,992
2018-05-04 959 966.4 956.7 965.1 3,752 22,870
2018-05-03 957 971.4 956 958.9 6,712 23,044
2018-05-02 945 968.7 941.4 956 5,338 23,155
2018-05-01 962 963.9 939.9 943.3 4,048 23,552
2018-04-30 969.5 970.7 954.8 962 3,601 23,708
2018-04-27 982 985.6 965.7 966.1 5,202 23,659
2018-04-26 962 988.3 961.6 981.6 5,206 23,516
2018-04-25 972 972.9 958.2 962 6,923 23,712
2018-04-24 976 983.8 961.7 971 10,994 24,033
2018-04-23 1,028.5 1,031.4 971 976.8 5,283 25,518
2018-04-19 1,032 1,052 1,020 1,026 10,830 24,829
2018-04-18 1,007 1,041 1,007 1,031 7,280 23,165
2018-04-17 998 1,012 980 1,009 8,551 22,818
2018-04-16 984 1,007.7 980 997.6 7,282 22,893
2018-04-13 961 986.8 960.1 983.9 5,891 23,503
2018-04-12 961 964.7 944.7 961.4 6,784 23,213
2018-04-11 949 967.8 944.4 960.5 7,875 22,839
2018-04-10 925.9 955.8 925.9 945.9 9,007 23,011
2018-04-09 874 935.8 874 926.6 5,747 23,474

More Historical Palladium Futures Prices