Palladium Historical Price

Date Open High Low Close Volume OI
2018-09-24 1,047 1,058 1,038 1,055 5,417 20,695
2018-09-21 1,047 1,054 1,037 1,047 5,654 20,011
2018-09-20 1,033 1,052 1,030 1,048 6,093 19,314
2018-09-19 1,007 1,036 1,007 1,032 6,711 18,188
2018-09-18 981 1,010 978 1,008 2,821 17,059
2018-09-17 977 984.3 973.2 982.2 3,594 16,971
2018-09-13 972 982.6 971.1 979.9 3,886 16,928
2018-09-12 972.9 979.2 967.7 973.3 3,580 17,214
2018-09-11 973 980.5 966.4 973 4,257 17,222
2018-09-10 979 988.1 971.1 973.9 4,768 17,261
2018-09-07 971 988.3 970.7 977.1 4,584 17,419
2018-09-06 973.5 985.1 969.6 972.8 5,079 17,648
2018-09-05 976 985.6 968.3 970.6 7,968 17,993
2018-09-04 976.6 985 952.8 977.1 4,423 18,451
2018-09-03 978 983.1 973.4 976.4 10,048 18,648
2018-08-31 962 981.4 961.4 977 10,048 18,648
2018-08-30 962 980.7 953.4 962.9 10,824 19,535
2018-08-29 941 964 939 961.8 8,403 20,117
2018-08-28 946 953.7 937 939.2 11,473 21,096
2018-08-27 935 947.9 929.4 947.4 8,140 21,754
2018-08-24 913 937.3 912.5 932.6 6,791 22,260
2018-08-23 923 924.1 909.3 913.7 5,886 22,639
2018-08-22 914 926.1 909.2 923.4 6,687 22,879
2018-08-21 916 922.3 909.6 912.4 5,926 23,293
2018-08-20 909.3 921.3 906.4 917.3 7,316 23,862
2018-08-17 887 911.1 882.1 909.8 16,210 23,829
2018-08-16 840 902.1 832.4 884.2 16,537 24,809
2018-08-15 898 898 834.2 842.3 5,206 24,987
2018-08-14 888 896.7 884.5 895.9 7,095 24,465
2018-08-13 907 908.4 883.5 889.4 4,404 24,271

More Historical Palladium Futures Prices