Palladium Historical Price

Date Open High Low Close Volume OI
2017-11-17 984 992.5 982.7 991 5,467 35,636
2017-11-16 982 986.4 978.2 984.4 11,642 35,695
2017-11-15 982.9 986.9 973.8 981.7 6,391 36,128
2017-11-14 987 995.5 977.5 982.5 3,969 36,290
2017-11-13 990 998.6 984.8 987 4,631 36,467
2017-11-10 1,006 1,008.7 989.9 990.3 6,122 36,801
2017-11-09 1,016 1,022 1,002 1,007 6,000 36,944
2017-11-08 996 1,016 991 1,011 4,166 35,650
2017-11-07 1,000.5 1,000.5 990 990.9 3,377 35,262
2017-11-06 996 1,002.8 990.6 997.8 3,819 34,907
2017-11-03 992 998.1 987.5 996.2 4,518 34,731
2017-11-02 1,002 1,002 986.7 992.4 5,373 34,885
2017-11-01 978 1,001 975 998.4 4,579 34,052
2017-10-31 965 979.7 961.2 978.9 3,248 33,291
2017-10-30 966 972.3 960.5 961.2 3,570 33,177
2017-10-27 965 968.2 957.2 967.1 2,616 33,373
2017-10-26 958 967.9 957.3 965 3,176 33,340
2017-10-25 963 969.6 950.6 958 2,760 33,411
2017-10-24 954 964.2 952.9 962 3,944 33,611
2017-10-23 973.5 973.5 952.4 954.7 3,668 34,128
2017-10-20 958.5 973.4 953.7 971.2 4,492 34,002
2017-10-19 953.3 962.6 946.1 957.3 4,422 34,457
2017-10-18 975 984.2 951.8 952.3 3,763 35,235
2017-10-17 973 987.1 969.1 977.6 6,872 35,016
2017-10-16 986.5 1,007.1 969 969.4 4,145 34,247
2017-10-13 970 993.6 970 985.7 7,086 33,815
2017-10-12 959.5 984 952.1 970.8 5,339 32,799
2017-10-11 931 957.4 929.3 955.7 3,107 31,198
2017-10-10 927 937 926 931.4 2,455 30,921
2017-10-09 918.5 927.9 917.1 926.4 4,599 30,886

More Historical Palladium Futures Prices