Palladium Historical Price

Date Open High Low Close Volume OI
2020-09-24 2,220 2,229 2,188 2,223 1,691 9,486
2020-09-23 2,224 2,275 2,181 2,219 1,584 9,517
2020-09-22 2,275 2,293 2,216 2,224 2,413 9,632
2020-09-21 2,357 2,390 2,258 2,275 1,195 9,844
2020-09-18 2,325 2,370 2,316 2,357 1,542 9,849
2020-09-17 2,394 2,398 2,307 2,326 1,314 9,946
2020-09-16 2,401 2,417 2,378 2,393 1,710 9,914
2020-09-15 2,304 2,409 2,299 2,401 910 9,644
2020-09-14 2,313 2,341 2,299 2,304 932 9,618
2020-09-11 2,287 2,337 2,273 2,313 1,195 9,520
2020-09-09 2,275 2,296 2,249 2,294 1,755 9,528
2020-09-08 2,290 2,306 2,254 2,275 1,273 9,691
2020-09-07 2,295 2,314 2,285 2,290 2,515 9,725
2020-09-04 2,282 2,321 2,270 2,294 2,515 9,725
2020-09-03 2,238 2,375 2,234 2,282 1,076 9,580
2020-09-02 2,265 2,270 2,233 2,238 1,239 9,698
2020-09-01 2,243 2,299 2,231 2,265 1,496 9,687
2020-08-31 2,201 2,279 2,200 2,243 1,927 9,597
2020-08-28 2,162 2,209 2,151 2,202 3,319 9,609
2020-08-26 2,163 2,193 2,149 2,192 3,361 9,447
2020-08-25 2,148 2,181 2,141 2,163 3,291 9,500
2020-08-24 2,173 2,186 2,144 2,148 2,615 9,544
2020-08-21 2,173 2,197 2,163 2,173 3,409 9,678
2020-08-20 2,154 2,185 2,141 2,173 1,782 10,034
2020-08-19 2,186 2,195 2,153 2,154 1,995 10,154
2020-08-17 2,108 2,203 2,108 2,191 2,072 10,069
2020-08-14 2,168 2,179 2,105 2,107 2,225 10,142
2020-08-13 2,135 2,203 2,133 2,167 2,063 10,126
2020-08-12 2,086 2,174 2,068 2,135 3,290 10,133
2020-08-11 2,231 2,245 2,082 2,085 3,005 10,410

More Historical Palladium Futures Prices