Palladium Historical Price

Date Open High Low Close Volume OI
2017-09-22 908 918.6 904.5 916.6 3,428 31,179
2017-09-21 914 918.1 903.8 909 4,737 31,348
2017-09-20 909.5 913.5 899 911.3 5,059 31,864
2017-09-19 933 933.5 905.2 906.4 2,815 32,518
2017-09-18 919.5 934.5 916.6 931.3 3,069 32,272
2017-09-15 919 924.4 912.8 918.6 4,550 32,708
2017-09-14 934 940.5 914.5 920.5 2,522 33,183
2017-09-13 951 952.2 932.8 934.4 3,457 33,331
2017-09-12 932.3 952.3 929 950.3 3,503 33,335
2017-09-11 930.5 949 928 930.2 4,503 33,558
2017-09-08 952 962.6 929 929.9 4,122 34,020
2017-09-07 937 955.4 933.1 953.5 5,223 34,091
2017-09-06 955 963 932.9 937 7,652 35,207
2017-09-05 973 988.9 952.2 953.6 2,902 34,632
2017-09-04 977 996.7 970.4 973.6 6,113 34,732
2017-09-01 931 977.9 929.2 977 6,113 34,732
2017-08-31 927.5 935.3 924 932.2 8,682 35,003
2017-08-30 942 944.1 926.1 926.2 8,682 35,016
2017-08-29 931 945.5 927.9 940.6 13,409 35,481
2017-08-28 922 933.1 921 928.5 16,287 35,357
2017-08-25 929 935.2 922.5 922.6 13,572 35,537
2017-08-24 930 933.2 926 929.6 12,088 36,106
2017-08-23 930 934.9 922.4 930.2 8,643 36,674
2017-08-22 939.5 939.5 926.9 928.3 8,076 36,666
2017-08-21 920 937.1 918.7 936.9 4,329 36,320
2017-08-18 923 931.6 919 920.5 10,549 36,426
2017-08-17 914.5 927.4 911 921 8,032 36,264
2017-08-16 884 913.7 882 912.2 4,876 35,126
2017-08-15 892 893.5 880.5 884.3 3,131 35,368
2017-08-14 890 897.4 888.8 893.1 3,973 35,263

More Historical Palladium Futures Prices