Palladium Historical Price

Date Open High Low Close Volume OI
2019-01-18 1,391 1,415 1,366 1,373 7,539 27,523
2019-01-17 1,355 1,431 1,353 1,392 5,886 28,086
2019-01-16 1,313 1,357 1,312 1,357 3,707 28,093
2019-01-15 1,318 1,329 1,310 1,313 3,802 28,337
2019-01-14 1,318 1,330 1,306 1,318 4,358 28,401
2019-01-11 1,324 1,337 1,309 1,315 4,176 28,551
2019-01-10 1,320 1,327 1,311 1,320 5,145 28,397
2019-01-09 1,323 1,337 1,317 1,320 4,783 28,529
2019-01-08 1,296 1,326 1,292 1,323 3,952 28,252
2019-01-07 1,304 1,309 1,290 1,298 7,157 28,182
2019-01-04 1,260 1,305 1,257 1,297 2,697 27,238
2019-01-03 1,258 1,266 1,255 1,261 2,566 27,101
2019-01-02 1,259 1,268 1,254 1,261 1,938 26,773
2018-12-31 1,259 1,263 1,247 1,261 3,334 26,499
2018-12-28 1,259 1,270 1,246 1,249 2,712 26,367
2018-12-27 1,256 1,262 1,251 1,261 1,944 26,332
2018-12-26 1,245 1,254 1,244 1,253 1,957 26,179
2018-12-24 1,228 1,239 1,222 1,235 4,646 26,096
2018-12-21 1,259 1,263 1,223 1,228 3,305 26,743
2018-12-20 1,264 1,276 1,252 1,261 4,455 26,825
2018-12-19 1,246 1,279 1,245 1,262 2,015 26,263
2018-12-18 1,258 1,262 1,245 1,246 3,842 26,229
2018-12-17 1,241 1,267 1,240 1,259 4,576 25,881
2018-12-14 1,255 1,256 1,217 1,241 2,601 26,198
2018-12-13 1,255 1,263 1,248 1,255 3,056 26,006
2018-12-12 1,236 1,259 1,235 1,256 4,273 25,736
2018-12-11 1,214 1,249 1,209 1,236 3,314 25,556
2018-12-10 1,217 1,229 1,207 1,214 4,545 25,615
2018-12-07 1,205 1,223 1,189 1,219 6,910 25,721
2018-12-06 1,242 1,243 1,186 1,207 3,107 26,311

More Historical Palladium Futures Prices