Palladium Historical Price

Date Open High Low Close Volume OI
2020-07-09 1,918 1,997 1,916 1,940 1,338 7,412
2020-07-08 1,921 1,951 1,909 1,918 957 7,225
2020-07-07 1,931 1,938 1,904 1,921 1,113 7,230
2020-07-06 1,914 1,946 1,908 1,931 628 7,192
2020-07-03 1,899 1,929 1,886 1,914 714 7,144
2020-07-02 1,908 1,921 1,892 1,899 714 7,144
2020-07-01 1,933 1,937 1,897 1,908 1,225 7,080
2020-06-30 1,900 1,942 1,888 1,932 949 6,803
2020-06-29 1,875 1,912 1,866 1,900 1,318 6,750
2020-06-26 1,834 1,876 1,834 1,875 1,227 6,817
2020-06-25 1,860 1,879 1,833 1,834 1,437 6,695
2020-06-24 1,920 1,941 1,856 1,859 997 6,659
2020-06-23 1,932 1,948 1,910 1,919 1,015 6,691
2020-06-22 1,906 1,946 1,891 1,932 812 6,588
2020-06-19 1,897 1,917 1,888 1,905 853 6,576
2020-06-18 1,917 1,942 1,894 1,897 974 6,543
2020-06-17 1,926 1,942 1,896 1,916 877 6,474
2020-06-16 1,933 1,960 1,904 1,926 1,146 6,521
2020-06-15 1,920 1,943 1,886 1,933 1,033 6,582
2020-06-12 1,911 1,951 1,897 1,920 1,297 6,659
2020-06-11 1,941 1,951 1,889 1,912 1,289 6,777
2020-06-10 1,939 1,966 1,910 1,941 1,206 6,763
2020-06-09 2,009 2,025 1,928 1,939 1,211 6,806
2020-06-08 1,948 2,020 1,919 2,009 921 6,604
2020-06-05 1,928 1,981 1,917 1,948 1,279 6,639
2020-06-04 1,943 1,955 1,862 1,928 872 6,698
2020-06-01 1,940 1,969 1,922 1,957 1,228 6,736
2020-05-29 1,911 1,955 1,898 1,940 1,663 6,952
2020-05-28 1,968 1,976 1,885 1,912 2,557 6,962
2020-05-27 1,951 1,973 1,903 1,968 2,853 7,035

More Historical Palladium Futures Prices