Palladium Historical Price
| Date |
Open |
High |
Low |
Close |
Volume |
OI |
| 2020-10-16 |
2,349 |
2,357 |
2,318 |
2,321 |
1,008 |
9,952 |
| 2020-10-15 |
2,340 |
2,354 |
2,320 |
2,348 |
1,023 |
9,953 |
| 2020-10-14 |
2,305 |
2,372 |
2,303 |
2,340 |
2,480 |
9,884 |
| 2020-10-13 |
2,396 |
2,415 |
2,299 |
2,305 |
1,297 |
10,261 |
| 2020-10-12 |
2,432 |
2,446 |
2,390 |
2,395 |
1,753 |
10,186 |
| 2020-10-09 |
2,376 |
2,464 |
2,365 |
2,431 |
1,392 |
9,810 |
| 2020-10-08 |
2,346 |
2,402 |
2,343 |
2,376 |
722 |
9,618 |
| 2020-10-07 |
2,336 |
2,366 |
2,336 |
2,347 |
1,225 |
9,481 |
| 2020-10-06 |
2,360 |
2,378 |
2,335 |
2,336 |
1,193 |
9,350 |
| 2020-10-05 |
2,296 |
2,365 |
2,285 |
2,360 |
831 |
9,129 |
| 2020-10-02 |
2,311 |
2,313 |
2,284 |
2,296 |
1,087 |
9,118 |
| 2020-10-01 |
2,298 |
2,336 |
2,297 |
2,310 |
1,255 |
9,132 |
| 2020-09-30 |
2,305 |
2,338 |
2,294 |
2,297 |
1,062 |
9,017 |
| 2020-09-29 |
2,257 |
2,319 |
2,245 |
2,305 |
863 |
9,007 |
| 2020-09-28 |
2,212 |
2,273 |
2,204 |
2,257 |
813 |
9,007 |
| 2020-09-25 |
2,224 |
2,230 |
2,190 |
2,212 |
1,606 |
9,143 |
| 2020-09-24 |
2,220 |
2,229 |
2,188 |
2,223 |
1,691 |
9,486 |
| 2020-09-23 |
2,224 |
2,275 |
2,181 |
2,219 |
1,584 |
9,517 |
| 2020-09-22 |
2,275 |
2,293 |
2,216 |
2,224 |
2,413 |
9,632 |
| 2020-09-21 |
2,357 |
2,390 |
2,258 |
2,275 |
1,195 |
9,844 |
| 2020-09-18 |
2,325 |
2,370 |
2,316 |
2,357 |
1,542 |
9,849 |
| 2020-09-17 |
2,394 |
2,398 |
2,307 |
2,326 |
1,314 |
9,946 |
| 2020-09-16 |
2,401 |
2,417 |
2,378 |
2,393 |
1,710 |
9,914 |
| 2020-09-15 |
2,304 |
2,409 |
2,299 |
2,401 |
910 |
9,644 |
| 2020-09-14 |
2,313 |
2,341 |
2,299 |
2,304 |
932 |
9,618 |
| 2020-09-11 |
2,287 |
2,337 |
2,273 |
2,313 |
1,195 |
9,520 |
| 2020-09-09 |
2,275 |
2,296 |
2,249 |
2,294 |
1,755 |
9,528 |
| 2020-09-08 |
2,290 |
2,306 |
2,254 |
2,275 |
1,273 |
9,691 |
| 2020-09-07 |
2,295 |
2,314 |
2,285 |
2,290 |
2,515 |
9,725 |
| 2020-09-04 |
2,282 |
2,321 |
2,270 |
2,294 |
2,515 |
9,725 |
More Historical Palladium Futures Prices