Palladium Historical Price

Date Open High Low Close Volume OI
2019-03-22 1,601 1,608 1,551 1,558 3,854 27,146
2019-03-21 1,595 1,614 1,593 1,601 2,743 27,095
2019-03-20 1,590 1,603 1,586 1,595 4,614 27,084
2019-03-19 1,577 1,601 1,573 1,588 3,952 27,136
2019-03-18 1,552 1,580 1,539 1,576 3,302 26,918
2019-03-15 1,551 1,563 1,548 1,552 2,940 27,015
2019-03-14 1,548 1,553 1,537 1,550 3,130 26,794
2019-03-13 1,533 1,551 1,528 1,549 3,855 26,743
2019-03-12 1,528 1,546 1,526 1,533 3,636 26,676
2019-03-11 1,506 1,531 1,501 1,530 4,571 26,744
2019-03-08 1,485 1,487 1,456 1,459 4,637 23,968
2019-03-07 1,527 1,545 1,510 1,521 4,735 27,069
2019-03-05 1,527 1,528 1,502 1,509 5,297 26,356
2019-03-04 1,550 1,554 1,513 1,526 5,319 26,249
2019-03-01 1,533 1,556 1,524 1,538 4,791 26,457
2019-02-28 1,522 1,549 1,517 1,536 9,831 26,519
2019-02-27 1,556 1,557 1,512 1,522 11,391 27,984
2019-02-26 1,532 1,558 1,525 1,553 14,240 28,135
2019-02-25 1,488 1,537 1,488 1,536 13,916 28,142
2019-02-20 1,474 1,500 1,473 1,482 12,259 28,490
2019-02-19 1,451 1,487 1,451 1,475 7,930 28,846
2019-02-18 1,424 1,454 1,424 1,451 5,260 28,895
2019-02-15 1,409 1,430 1,402 1,429 5,260 28,895
2019-02-14 1,394 1,413 1,389 1,411 5,144 29,074
2019-02-13 1,398 1,409 1,388 1,391 4,425 28,927
2019-02-12 1,381 1,401 1,378 1,398 5,359 28,575
2019-02-11 1,402 1,402 1,371 1,382 4,807 28,441
2019-02-08 1,381 1,398 1,378 1,397 5,502 28,743
2019-02-07 1,367 1,390 1,361 1,381 4,474 29,005
2019-02-06 1,375 1,381 1,360 1,367 3,703 28,782

More Historical Palladium Futures Prices