Palladium Historical Price

Date Open High Low Close Volume OI
2019-09-13 1,611 1,613 1,593 1,601 5,902 21,755
2019-09-12 1,568 1,617 1,564 1,611 4,794 21,145
2019-09-11 1,553 1,586 1,550 1,568 2,903 21,038
2019-09-10 1,537 1,558 1,531 1,553 2,472 20,823
2019-09-09 1,533 1,558 1,523 1,536 3,277 20,744
2019-09-06 1,553 1,555 1,522 1,533 3,995 20,704
2019-09-05 1,550 1,565 1,544 1,552 3,606 20,591
2019-09-04 1,535 1,556 1,531 1,549 5,106 20,518
2019-09-03 1,525 1,540 1,517 1,534 7,979 20,603
2019-09-02 1,525 1,535 1,517 1,525 5,131 19,715
2019-08-30 1,467 1,541 1,467 1,525 5,131 19,715
2019-08-29 1,466 1,488 1,463 1,467 8,241 19,929
2019-08-28 1,477 1,477 1,459 1,466 8,399 20,769
2019-08-27 1,472 1,484 1,467 1,477 8,181 20,956
2019-08-26 1,456 1,478 1,453 1,473 9,413 21,849
2019-08-23 1,481 1,485 1,455 1,456 8,165 22,718
2019-08-22 1,465 1,490 1,453 1,481 6,750 22,817
2019-08-21 1,483 1,489 1,462 1,465 4,974 22,902
2019-08-20 1,473 1,491 1,469 1,482 5,805 22,804
2019-08-19 1,444 1,481 1,444 1,472 4,466 22,259
2019-08-16 1,440 1,451 1,438 1,444 3,443 22,052
2019-08-15 1,419 1,446 1,418 1,440 4,536 21,792
2019-08-14 1,448 1,450 1,419 1,419 4,380 22,254
2019-08-13 1,422 1,456 1,416 1,448 3,697 22,398
2019-08-12 1,423 1,435 1,414 1,422 3,094 22,995
2019-08-09 1,415 1,430 1,413 1,416 3,855 23,299
2019-08-08 1,408 1,430 1,406 1,415 5,274 23,461
2019-08-06 1,414 1,441 1,410 1,433 4,685 24,002
2019-08-05 1,401 1,440 1,388 1,414 8,051 24,566
2019-08-02 1,422 1,435 1,376 1,401 11,127 25,432

More Historical Palladium Futures Prices