Platinum Historical Price

Date Open High Low Close Volume OI
2019-11-15 879.1 892.6 873.7 887.2 17,462 87,995
2019-11-14 872.1 881.5 868.5 879.1 19,991 89,745
2019-11-13 867.1 874.3 865.2 872 25,702 90,681
2019-11-12 872.7 878.1 863.5 867.2 21,697 92,533
2019-11-11 885.1 888.2 871.9 872.8 27,936 92,831
2019-11-08 906.1 906.9 885 885.1 23,483 92,657
2019-11-07 926.5 931 902.7 906.1 14,983 92,148
2019-11-06 926.1 928.4 920.1 926.5 19,752 91,799
2019-11-05 933.6 936.3 922.8 926.2 20,640 92,357
2019-11-04 947.8 953 930 933.7 23,356 92,549
2019-11-01 930.9 952.2 928.7 947.7 20,668 89,351
2019-10-31 922.8 936.1 921.3 930.9 19,188 88,725
2019-10-30 919 924.5 913.3 922.8 16,037 88,022
2019-10-29 917.1 919.2 907.8 919 19,986 88,076
2019-10-28 918.7 930.8 912 917.1 21,342 89,370
2019-10-25 920.7 935.8 876.5 918.2 20,761 89,294
2019-10-24 887.7 921.2 815.2 920.6 26,544 88,968
2019-10-23 888.5 893.6 888.1 888.4 8,949 86,338
2019-10-22 886.7 890.4 883.7 888.6 13,165 86,531
2019-10-21 885.7 892.8 885.7 886.9 12,215 86,227
2019-10-18 885.4 887.8 883.2 885.6 13,032 85,700
2019-10-17 890.4 890.4 879.2 885.5 17,359 85,437
2019-10-16 890.4 936.8 871.2 890.6 15,423 85,759
2019-10-15 890.7 893.3 886.4 891.3 11,699 85,198
2019-10-14 892.4 909.3 889.1 890.6 19,210 84,940
2019-10-11 895.7 903.3 882.7 892.3 18,293 84,148
2019-10-10 889.4 899.8 881.5 895.7 15,324 84,244
2019-10-09 886.7 892.4 880.9 889.6 17,434 84,222
2019-10-08 875.3 887.9 874.6 886.6 15,625 83,739
2019-10-07 878.1 884.5 872.3 875.3 15,233 84,509

More Historical Platinum Futures Prices