Platinum Historical Price

Date Open High Low Close Volume OI
2020-07-09 847.8 857.6 826.2 836 13,173 49,791
2020-07-08 837 854 835.6 847.9 13,454 49,143
2020-07-07 819.8 841.8 811.9 837 12,303 47,760
2020-07-06 807.9 831.5 807.9 819.8 7,825 47,479
2020-07-03 808.1 814.5 806 807.9 12,369 47,300
2020-07-02 822.8 826.5 805.4 808.1 12,369 47,300
2020-07-01 826.7 834.2 808.6 822.9 10,870 47,837
2020-06-30 813.3 829 806.5 826.7 11,130 48,684
2020-06-29 801.6 815.8 801.6 813.3 16,960 48,518
2020-06-26 802.1 808.2 794.5 801.3 20,529 48,319
2020-06-25 802.6 807.9 792.3 802.1 27,720 49,000
2020-06-24 829.1 832.8 798 802.5 16,399 47,275
2020-06-23 821.7 834.4 812.7 829.2 17,701 47,297
2020-06-22 808 834.7 805.6 821.5 15,720 47,388
2020-06-19 806.6 830.9 804.2 807.9 14,406 46,840
2020-06-18 821.4 824.5 801.1 806.6 11,768 49,055
2020-06-17 823.1 830 812.7 821.5 16,124 49,916
2020-06-16 823.7 831.5 807.3 823.2 18,346 49,615
2020-06-15 808.9 826.8 784.7 823.7 13,893 50,153
2020-06-12 809.6 829.9 798.2 808.8 21,526 51,188
2020-06-11 836.8 839.4 802.2 809.6 17,118 50,849
2020-06-10 834 843 820.2 836.8 12,420 50,811
2020-06-09 838.4 840.9 819.8 834 14,421 50,585
2020-06-08 816.1 839.4 812.8 838.4 18,971 51,168
2020-06-05 839.5 843.3 805.8 816 12,025 51,802
2020-06-04 832.6 843 825.3 839.5 11,700 51,999
2020-06-01 834.4 853.3 831.5 846.8 10,925 52,161
2020-05-29 822.2 848.3 809.5 834.1 14,228 52,190
2020-05-28 839.1 845.3 816.2 822.3 10,573 52,011
2020-05-27 838.6 840.3 819.6 839.1 15,746 51,559

More Historical Platinum Futures Prices