Platinum Historical Price

Date Open High Low Close Volume OI
2017-11-17 930 952.2 929.6 949.1 10,952 78,223
2017-11-16 929 932.7 925.9 930.1 19,009 78,039
2017-11-15 924 936.1 923.5 928.7 18,289 78,974
2017-11-14 930 930.1 919.9 923.5 10,155 78,181
2017-11-13 925 932.6 924.8 929.8 15,172 78,449
2017-11-10 935 938.4 925.3 926.6 14,773 78,714
2017-11-09 927.5 936.5 927 934.9 15,240 78,759
2017-11-08 920 933.8 919.7 929.1 17,657 78,380
2017-11-07 931 933.9 917.9 919.9 16,519 76,942
2017-11-06 919 933.9 914.9 933.6 14,703 77,295
2017-11-03 923 924.9 913 918.3 15,044 77,412
2017-11-02 931 933 921.8 922.5 23,915 77,628
2017-11-01 915.5 933.1 915.4 930.7 12,661 77,828
2017-10-31 916.6 922.5 912.1 916.8 11,643 77,247
2017-10-30 913 918.5 911.5 917 20,126 76,879
2017-10-27 915.5 917.8 908.5 913.4 14,474 76,795
2017-10-26 921 924.9 913.9 915 19,178 77,054
2017-10-25 919 921.8 908.8 921 13,216 75,692
2017-10-24 920 926.9 916.4 921 15,791 75,385
2017-10-23 915.5 923.3 910.5 921.8 13,456 75,377
2017-10-20 919.5 922.9 915.4 920.7 14,184 74,731
2017-10-19 915.8 924.8 914.7 920.8 14,808 75,407
2017-10-18 931 932.2 917.3 918 15,923 75,448
2017-10-17 925.8 932.7 923.6 931.1 16,694 76,181
2017-10-16 943 943.9 926.1 927.4 15,241 76,428
2017-10-13 935 944 931.5 943.7 13,059 76,006
2017-10-12 928 935.9 928 934.8 13,789 75,594
2017-10-11 929 931.8 924.7 929.2 22,130 75,931
2017-10-10 914 930.8 913.2 928.7 11,895 75,021
2017-10-09 910.5 918.9 908.9 913.8 21,837 74,525

More Historical Platinum Futures Prices