Platinum Historical Price

Date	Open	High	Low	Close	Volume	OI
2012-05-17	1,426	1,452	1,426	1,447	8,837	45,499
2012-05-16	1,428	1,437	1,419	1,427	6,659	45,020
2012-05-15	1,435	1,447	1,428	1,428	8,549	45,019
2012-05-14	1,463	1,470	1,435	1,435	11,059	44,351
2012-05-11	1,484	1,485	1,458	1,460	7,309	43,708
2012-05-10	1,495	1,502	1,483	1,484	8,528	43,093
2012-05-09	1,505	1,506	1,486	1,494	7,445	43,091
2012-05-08	1,524	1,527	1,499	1,505	4,315	43,114
2012-05-07	1,519	1,525	1,509	1,524	6,667	42,819
2012-05-04	1,531	1,534	1,518	1,522	7,874	42,265
2012-05-03	1,558	1,558	1,529	1,530	4,869	42,226
2012-05-02	1,567	1,567	1,556	1,559	5,460	41,810
2012-05-01	1,564	1,571	1,556	1,567	3,819	41,313
2012-04-30	1,567	1,571	1,562	1,564	4,481	41,004
2012-04-27	1,564	1,571	1,559	1,567	6,028	40,895
2012-04-26	1,549	1,566	1,548	1,564	7,806	40,723
2012-04-25	1,541	1,552	1,539	1,548	8,880	40,823
2012-04-24	1,555	1,555	1,541	1,541	9,365	40,654
2012-04-23	1,577	1,578	1,549	1,554	4,122	40,544
2012-04-20	1,576	1,579	1,569	1,576	7,843	40,396
2012-04-19	1,573	1,588	1,570	1,576	5,353	40,141
2012-04-18	1,579	1,587	1,571	1,573	6,999	40,585
2012-04-17	1,571	1,580	1,561	1,580	6,415	40,159
2012-04-16	1,580	1,580	1,558	1,570	6,175	39,962
2012-04-13	1,600	1,601	1,578	1,579	7,323	40,001
2012-04-12	1,580	1,600	1,578	1,599	6,924	39,486
2012-04-11	1,594	1,599	1,578	1,579	9,200	39,814
2012-04-10	1,609	1,623	1,580	1,592	3,140	39,373
2012-04-09	1,601	1,619	1,601	1,610	9,018	39,366
2012-04-06	1,608	1,608	1,608	1,608	0	0

Popular Futures