Platinum Historical Price

Date Open High Low Close Volume OI
2019-03-22 858 861.9 842.9 843.5 36,183 75,507
2019-03-21 858.2 871.9 854.5 857.5 44,032 75,437
2019-03-20 848 862.3 846.3 859.1 31,243 75,915
2019-03-19 833 850.3 830.7 848.7 18,764 74,840
2019-03-18 827.5 833.9 820.4 832.5 21,877 75,409
2019-03-15 821 831.8 820.3 828 26,236 76,493
2019-03-14 840 840.3 820.5 820.8 23,715 77,291
2019-03-13 832 843.6 829.9 840.4 30,737 77,461
2019-03-12 815 832.8 814.5 831.4 30,601 77,415
2019-03-11 814 815 805.6 815 22,844 77,370
2019-03-08 816.4 822.5 812.6 817.6 19,878 57,320
2019-03-07 825 825.6 810.1 810.9 24,283 77,635
2019-03-05 834 837.6 829.9 834.2 31,894 76,300
2019-03-04 861.5 861.5 831.6 833.4 29,772 78,340
2019-03-01 868 871.2 854.8 856.3 26,218 78,855
2019-02-28 866 873.9 861.4 867.9 27,142 78,640
2019-02-27 859 869.2 857 866.4 26,542 79,606
2019-02-26 852 858.2 844.2 858 26,505 81,035
2019-02-25 841 852.4 841 850.9 25,107 82,669
2019-02-20 818 830 815.4 825 28,000 83,413
2019-02-19 805 819.6 803.2 817.8 20,190 84,861
2019-02-18 805 806.6 799.5 805 16,460 86,466
2019-02-15 785.5 805.3 781.2 804.2 16,460 86,466
2019-02-14 784 786.8 776.5 785 14,901 85,640
2019-02-13 789 791 782.2 783.4 17,471 85,394
2019-02-12 784 790.9 781.3 788.9 17,944 85,125
2019-02-11 798 798 781.9 784.8 15,045 82,071
2019-02-08 795 798 790.6 797.4 17,850 81,261
2019-02-07 803 804.8 792.1 795.9 17,258 80,749
2019-02-06 816 818.8 802.2 802.6 9,831 80,894

More Historical Platinum Futures Prices