Platinum Historical Price

Date Open High Low Close Volume OI
2019-05-17 837 837 815.8 816 17,608 76,297
2019-05-15 852.6 857 840 844 14,734 75,331
2019-05-14 856 864.1 850.5 854 14,164 75,385
2019-05-13 860.5 861.3 848 851 16,796 75,556
2019-05-10 846 864.6 845.5 864 17,076 75,753
2019-05-09 859 859.9 845.3 845.3 13,689 75,200
2019-05-08 868 872.3 858.2 858.6 17,354 74,901
2019-05-07 872.5 880.5 864.7 868 16,999 74,407
2019-05-06 865 875.3 854 872.9 19,626 74,491
2019-05-03 848 868.7 842.6 868.3 21,036 75,899
2019-05-02 863.2 866.6 846.7 846.7 24,618 76,076
2019-05-01 886 886 862.6 863.6 15,310 75,798
2019-04-30 894 898 883.2 885.2 12,993 75,620
2019-04-29 897 898.8 885.2 893.2 15,416 75,276
2019-04-26 885 897.9 881.5 896.9 15,096 74,955
2019-04-25 881 885 875.3 884.3 13,116 75,146
2019-04-24 886 890 880.3 881.1 18,961 75,277
2019-04-23 895.5 898.5 878.5 886 16,467 75,701
2019-04-22 897 908.3 890.3 895.8 16,336 75,330
2019-04-18 886 899.7 879.7 899.7 15,039 74,112
2019-04-17 878 886 875.3 885.9 22,665 73,727
2019-04-16 881.9 888.7 874 878.2 17,632 74,145
2019-04-15 890 890 875.6 884.4 14,399 74,471
2019-04-12 890 898.8 888.4 888.5 25,554 74,119
2019-04-11 900 906.8 886.6 889.8 17,853 75,398
2019-04-10 888.9 904.2 884.1 899.8 20,855 74,605
2019-04-09 906 907.4 888.6 889 19,742 74,847
2019-04-08 898.5 911.1 898.4 906.1 33,699 74,430
2019-04-05 896 904.5 883.6 898 37,318 74,360
2019-04-04 867 896.8 866.8 896 22,057 69,853

More Historical Platinum Futures Prices