Platinum Historical Price

Date Open High Low Close Volume OI
2019-09-13 948.3 959.9 945.1 946 31,944 97,121
2019-09-12 941.6 956.2 939.8 948.2 21,205 96,592
2019-09-11 927.4 942 927.4 941.5 29,811 94,478
2019-09-10 944.4 944.5 926.2 927.5 25,154 93,563
2019-09-09 946.8 958 941.4 944.4 45,017 93,098
2019-09-06 955.7 959.9 924.9 946.9 48,539 89,830
2019-09-05 982.5 992.7 945.7 955.7 46,193 90,947
2019-09-04 954.1 985.3 954.1 982.6 50,570 88,697
2019-09-03 927.2 955.5 926.1 953.8 35,342 84,769
2019-09-02 930.1 935.8 922.8 927.3 53,662 82,829
2019-08-30 913.5 935.2 910.9 930 53,662 82,829
2019-08-29 898.2 930.7 893.1 913.3 42,643 83,156
2019-08-28 863 905.5 862.9 897.9 15,047 78,397
2019-08-27 854 865.9 852.4 863.1 18,354 77,557
2019-08-26 855.4 864.3 850.9 854.1 22,683 77,328
2019-08-23 855 864.6 847.7 855.2 17,990 77,743
2019-08-22 850 857.6 843.2 855 15,663 77,603
2019-08-21 846.9 853.1 837.4 850.2 12,537 77,468
2019-08-20 849.6 852.8 842.1 846.9 17,467 77,764
2019-08-19 846.6 855 840.5 849.4 18,321 77,961
2019-08-16 837.8 847.9 829.3 846.6 19,680 78,805
2019-08-15 841.6 844.2 830 838 19,808 77,773
2019-08-14 852 852.3 840.8 841.7 28,249 77,101
2019-08-13 854.9 863.6 843.8 852 14,533 76,585
2019-08-12 858.5 859.8 850.9 855.1 13,807 76,231
2019-08-09 862.7 865.2 855.8 858.7 17,677 75,855
2019-08-08 861.8 866.5 849.3 862.9 24,490 76,244
2019-08-06 852.4 855.6 841.8 849.1 18,465 75,093
2019-08-05 842.1 855.3 840.8 852.4 19,075 74,420
2019-08-02 849.8 855 839.3 842 36,044 75,076

More Historical Platinum Futures Prices