Platinum Historical Price

Date Open High Low Close Volume OI
2020-09-24 838.7 850.9 829.6 847.5 35,822 58,162
2020-09-23 867.8 876 836.1 838.7 32,434 60,004
2020-09-22 884.3 895.1 861.1 867.8 41,275 60,540
2020-09-21 929.7 940.6 856.9 884.3 14,068 61,416
2020-09-18 935.7 946.1 928.8 929.5 24,976 62,067
2020-09-17 970.4 971.9 923.9 935.6 15,359 61,641
2020-09-16 974.4 983.7 967 970.3 18,263 61,778
2020-09-15 957.2 978.8 954.6 974.4 17,617 60,432
2020-09-14 927.4 958.6 927.4 957.3 12,638 59,832
2020-09-11 927.2 941.1 922.8 927.4 14,801 59,633
2020-09-09 901.3 923 898.4 919.2 20,248 59,711
2020-09-08 909 917.2 892.4 901.3 16,243 59,644
2020-09-07 904.9 909.9 899.1 909 21,312 61,023
2020-09-04 890.3 910.7 887.5 904.8 21,312 61,023
2020-09-03 906.1 913.3 888.7 890.4 26,633 62,019
2020-09-02 942.6 944.8 896.4 906.1 18,198 60,538
2020-09-01 928.7 958.9 927.7 942.6 11,714 59,911
2020-08-31 930.3 938.7 925.2 928.6 14,435 59,022
2020-08-28 923.2 939.9 919 930.2 16,595 58,227
2020-08-26 928.1 933.9 912.1 933.4 11,269 57,831
2020-08-25 917.1 934.4 916.3 928.2 10,598 58,050
2020-08-24 920 938.2 914.2 917.1 14,592 57,819
2020-08-21 918.7 925.1 898 920 15,093 58,581
2020-08-20 931.5 943.7 908.3 918.6 10,396 58,157
2020-08-19 956.7 960.3 930.6 931.3 13,644 58,525
2020-08-17 943.1 958.8 938.3 951 9,717 57,637
2020-08-14 959.6 964.2 939.9 943.2 12,027 57,858
2020-08-13 927.2 966.6 925.8 959.7 17,092 56,841
2020-08-12 929.9 955.2 916.6 927.3 21,514 56,900
2020-08-11 988.5 989.6 928.7 929.8 18,038 57,274

More Historical Platinum Futures Prices