Platinum Historical Price

Date Open High Low Close Volume OI
2017-09-22 935 942.8 928.1 930.3 36,007 72,316
2017-09-21 941 941.1 927 935.6 42,859 74,228
2017-09-20 948 955.9 931.8 940.6 31,151 76,633
2017-09-19 960 960.1 944.5 950.2 19,541 77,442
2017-09-18 966 967 954.7 958.1 21,135 78,449
2017-09-15 979 985.6 961.7 965.9 16,300 79,122
2017-09-14 979 982.2 974.3 981 17,882 79,787
2017-09-13 986 986.9 975.1 978.8 19,663 80,477
2017-09-12 986.5 988.2 977.9 985.6 21,562 81,105
2017-09-11 995.5 1,003.9 985.8 987.7 20,246 82,255
2017-09-08 1,015 1,020 1,005 1,006 16,436 81,203
2017-09-07 1,003 1,016 998 1,015 16,050 80,050
2017-09-06 1,005 1,011 999 1,002 23,645 77,254
2017-09-05 1,005 1,009 998 1,004 16,326 75,400
2017-09-04 1,004 1,011 1,001 1,006 19,603 74,350
2017-09-01 995 1,005 991 1,005 19,603 74,350
2017-08-31 988 996.4 978.8 995.5 24,367 75,270
2017-08-30 992 996.9 981.1 988.1 24,367 75,597
2017-08-29 987 1,003 986.2 993.2 15,008 73,769
2017-08-28 972 987.3 971.5 986.3 19,569 72,667
2017-08-25 978 979.6 967.6 971.4 13,225 72,761
2017-08-24 976 981.2 969.9 977.1 10,125 72,280
2017-08-23 974 979.9 971.4 975.8 15,567 71,946
2017-08-22 979 980.5 968.6 974.8 10,291 71,971
2017-08-21 975.8 983.8 973.8 979.9 14,599 71,717
2017-08-18 972.5 986.1 972.5 976.2 13,846 71,335
2017-08-17 976.5 980 969.7 973.3 15,236 71,051
2017-08-16 959 978.7 959 977.6 18,362 70,177
2017-08-15 965 967 950.1 960.1 21,018 70,547
2017-08-14 982 982.8 964.8 966.3 17,398 71,404

More Historical Platinum Futures Prices