Platinum Historical Price

Date Open High Low Close Volume OI
2018-01-15 989 998.2 984.3 995.8 18,834 81,915
2018-01-12 983 995.8 980.8 991 18,834 81,915
2018-01-11 969 984 966.9 982.5 20,128 80,981
2018-01-10 964 971.7 955.6 968.2 23,094 80,569
2018-01-09 971 971 957.5 964 15,911 81,670
2018-01-08 967 971.8 963.5 970.6 19,705 81,853
2018-01-05 962 967.8 956.7 966.7 23,612 80,913
2018-01-04 953.9 962.9 942.1 960.9 20,856 81,231
2018-01-03 943 957.3 937 954.3 15,392 81,677
2018-01-02 928 943.9 927.7 942.6 13,656 81,914
2017-12-29 925 933.5 923.6 926.9 16,369 82,862
2017-12-28 920 925.7 917.2 925.7 24,864 83,706
2017-12-27 919.5 922.9 915.8 917.6 18,706 85,616
2017-12-26 917.2 921.5 913 920.5 28,685 86,355
2017-12-22 913.5 920.7 908 915.1 35,541 87,501
2017-12-21 917 918.5 910.2 914 29,966 86,380
2017-12-20 912.5 921.3 909 917 43,673 87,329
2017-12-19 909 916.7 904.3 911.9 38,173 87,584
2017-12-18 890 911.5 888.3 908.3 28,299 90,565
2017-12-15 879 891.2 876.5 891.2 27,527 90,522
2017-12-14 885 888.2 874.9 879 32,288 89,469
2017-12-13 879 885.2 871.3 884.9 29,398 88,076
2017-12-12 887 889.1 871.9 878.4 28,522 86,146
2017-12-11 887.5 891.2 881.9 886.1 29,487 86,245
2017-12-08 891 896.9 880.2 885.4 35,023 83,681
2017-12-07 900 901.1 889.9 891.5 33,539 82,007
2017-12-06 913 914.5 896.7 899.3 29,001 78,993
2017-12-05 923 926.6 910.9 913.9 22,799 78,279
2017-12-04 930.3 934 919.8 923.1 24,019 78,704
2017-12-01 940 941.5 928.6 937 23,457 78,561

More Historical Platinum Futures Prices