Live Cattle Historical Price

Date Open High Low Close Volume OI
2019-05-17 111 117 111 117 63,339 380,831
2019-05-15 109.8 110.3 109.2 109.7 26,043 90,073
2019-05-14 110.1 119.9 110.1 119.9 123,294 377,349
2019-05-13 112.1 112.2 109.6 109.8 44,451 100,160
2019-05-10 112 113.7 111.4 112.5 41,764 110,154
2019-05-09 110.9 119.9 110.9 119.9 115,703 380,690
2019-05-08 112.5 112.8 110.9 111.1 44,664 126,480
2019-05-07 112.5 112.9 112 112.3 42,871 136,721
2019-05-06 112.7 122 112.7 122 86,157 400,474
2019-05-03 113.7 114.5 113.2 113.4 32,781 150,040
2019-05-02 114.3 114.5 113.5 113.7 31,520 156,183
2019-05-01 114.4 114.8 113.8 113.9 32,549 159,863
2019-04-30 115.1 115.3 114.1 114.3 26,291 164,233
2019-04-29 115.3 115.5 114.6 114.8 43,855 169,678
2019-04-26 115.1 116 114.7 115.1 48,525 176,818
2019-04-25 118.1 118.2 115.4 115.4 44,480 185,722
2019-04-24 121.3 126 121.3 126 64,059 451,531
2019-04-23 121.7 122.2 120.9 121.1 23,984 191,796
2019-04-22 122.5 122.6 120.9 121.6 22,454 193,784
2019-04-18 122.6 126 122.6 126 61,540 448,361
2019-04-17 122.7 122.8 121.9 122.4 26,596 196,849
2019-04-16 122 123 121.5 122.5 21,708 195,693
2019-04-15 121.6 121.9 121 121.5 20,348 196,733
2019-04-12 120.2 121.7 120.1 121.5 35,070 196,162
2019-04-11 120.6 122.3 120.2 120.4 19,164 196,275
2019-04-10 120.2 120.4 119.6 120 24,129 198,207
2019-04-09 120.6 121.1 120 120.4 23,635 199,878
2019-04-08 120.5 120.8 119.7 120.6 32,324 199,338
2019-04-05 121.4 121.5 119.7 120.4 33,515 202,166
2019-04-04 118.8 121.9 118.7 121.6 23,087 200,622

More Historical Live Cattle Futures Prices