Live Cattle Historical Price

Date Open High Low Close Volume OI
2020-02-26 113.2 115 113.2 115 90,745 347,268
2020-02-25 115.4 120 115.4 120 73,398 344,274
2020-02-24 116 120 116 120 91,407 343,129
2020-02-21 119.1 120 119.1 120 52,528 341,318
2020-02-20 120.8 120.8 120 120 43,629 340,470
2020-02-19 120.6 120.6 119 119 47,744 338,621
2020-02-18 120.6 120.6 119 119 79,812 338,470
2020-02-14 118.7 119 118.7 119 73,021 337,452
2020-02-13 117.7 119 117.7 119 70,958 333,968
2020-02-12 117 119 117 119 66,711 333,065
2020-02-11 118.6 121 118.6 121 62,421 335,284
2020-02-10 119.7 119.7 118.5 118.7 21,769 141,928
2020-02-07 119.8 122 119.8 122 65,421 339,108
2020-02-06 119.2 122 119.2 122 75,251 339,215
2020-02-05 121.1 122 121.1 122 66,351 343,504
2020-02-04 121.5 122 121.5 122 84,065 347,361
2020-02-03 119.7 122 119.7 122 71,539 354,091
2020-01-31 121.9 122 121.9 122 69,869 358,212
2020-01-30 122.1 122.1 122 122 54,374 362,572
2020-01-29 122.4 124.2 122.4 124.2 74,273 370,156
2020-01-28 122.4 124.2 122.4 124.2 92,260 381,563
2020-01-27 123.9 124.2 123.9 124.2 67,279 392,472
2020-01-24 124.8 124.8 124.2 124.2 82,540 397,246
2020-01-23 126.2 126.2 124 124 48,292 400,330
2020-01-22 126.4 126.4 124 124 58,758 400,533
2020-01-21 124 124 124 124 68,429 397,558
2020-01-17 126.2 126.2 124 124 85,417 397,823
2020-01-16 126.9 126.9 124 124 71,928 397,314
2020-01-15 127 127 124 124 86,071 394,435
2020-01-14 126.7 126.7 124 124 90,494 392,667

More Historical Live Cattle Futures Prices