Live Cattle Historical Price

Date Open High Low Close Volume OI
2017-09-22 110 110 106 106 69,166 333,317
2017-09-21 111 111 106 106 93,467 330,474
2017-09-20 108.1 108.1 106 106 49,860 326,758
2017-09-19 107.8 107.8 106 106 66,827 325,913
2017-09-18 107.9 107.9 106 106 63,896 324,851
2017-09-15 107.3 107.3 104.9 104.9 100,958 326,136
2017-09-14 108 108 104.9 104.9 88,436 322,608
2017-09-13 106.4 106.4 104.9 104.9 85,883 319,502
2017-09-12 107.3 107.8 106 106.3 33,028 113,885
2017-09-11 107.5 107.5 104.9 104.9 95,717 324,336
2017-09-08 106.4 106.4 104 104 71,503 322,796
2017-09-07 105.3 105.3 104 104 52,050 318,072
2017-09-06 104.7 104.7 104 104 56,239 315,133
2017-09-05 105.1 105.1 104 104 49,009 314,610
2017-09-01 105.5 105.5 104 104 62,973 314,333
2017-08-31 106.1 106.1 106 106 40,422 316,349
2017-08-30 105.8 106 105.8 106 46,962 316,265
2017-08-29 108.3 108.3 106 106 50,875 316,838
2017-08-28 107.8 107.8 106 106 44,952 318,454
2017-08-25 107.3 107.3 106 106 41,588 316,737
2017-08-24 105.7 107 105.7 107 42,306 315,460
2017-08-23 107.9 109.8 107.9 109.8 41,414 313,561
2017-08-22 105.9 109.8 105.9 109.8 39,215 312,140
2017-08-21 105.4 109.8 105.4 109.8 49,926 312,098
2017-08-18 105.9 106.9 104.8 105.9 23,329 155,629
2017-08-17 108.3 115 108.3 115 43,650 308,329
2017-08-16 109.4 115 109.4 115 61,345 310,042
2017-08-15 106.5 115 106.5 115 46,352 310,118
2017-08-14 107.3 115 107.3 115 47,798 311,616
2017-08-11 106.7 115 106.7 115 53,824 315,178

More Historical Live Cattle Futures Prices