Live Cattle Historical Price

Date Open High Low Close Volume OI
2018-07-18 106.7 110.9 106.7 110.9 53,297 320,584
2018-07-17 107.5 110.9 107.5 110.9 91,138 320,604
2018-07-16 105.3 110.9 105.3 110.9 86,955 319,669
2018-07-13 105.3 112.4 105.3 112.4 99,999 317,704
2018-07-12 104.2 112.4 104.2 112.4 111,903 318,779
2018-07-11 105.5 112.4 105.5 112.4 95,935 320,484
2018-07-10 106.4 112.4 106.4 112.4 82,444 320,866
2018-07-09 106.9 112.4 106.9 112.4 81,941 321,051
2018-07-06 106.8 107.3 106.8 107.3 54,881 323,227
2018-07-05 107.4 107.4 107.3 107.3 55,652 323,072
2018-07-03 107.4 107.4 107.3 107.3 83,798 325,144
2018-07-02 107.2 107.3 107.2 107.3 70,416 324,849
2018-06-29 103.7 106 103.7 106 48,132 325,125
2018-06-28 102.7 105.9 102.7 105.9 42,181 325,758
2018-06-27 102.5 109.1 102.5 109.1 50,663 327,387
2018-06-26 102.9 109.1 102.9 109.1 57,653 325,461
2018-06-25 104.5 109.1 104.5 109.1 58,918 327,394
2018-06-22 105.9 106.6 105.5 105.9 24,136 144,568
2018-06-21 106.8 110 106.8 110 59,801 323,290
2018-06-20 106.5 112.6 106.5 112.6 60,568 326,931
2018-06-19 104.7 112.6 104.7 112.6 41,905 328,337
2018-06-18 105 112.6 105 112.6 74,259 330,316
2018-06-15 101.3 115 101.3 115 55,115 333,609
2018-06-14 103.5 115 103.5 115 39,233 332,837
2018-06-13 104.4 115 104.4 115 53,198 331,448
2018-06-12 104.2 115 104.2 115 64,441 330,915
2018-06-11 106.3 115 106.3 115 55,372 332,122
2018-06-08 104.4 106.2 104.4 105.8 22,355 158,171
2018-06-07 105.2 105.4 103.7 104.2 23,333 160,174
2018-06-06 104.3 110 104.3 110 62,883 335,678

More Historical Live Cattle Futures Prices