Live Cattle Historical Price

Date Open High Low Close Volume OI
2018-11-19 115.6 115.6 113.9 113.9 60,297 338,243
2018-11-16 114.9 114.9 114 114 53,064 339,856
2018-11-15 114.5 114.5 114 114 59,610 340,523
2018-11-14 115.3 115.3 114 114 112,213 337,792
2018-11-13 114.9 114.9 114 114 97,201 335,219
2018-11-12 114.3 114.3 114 114 134,229 339,180
2018-11-09 116.4 116.4 115.3 115.3 100,663 339,545
2018-11-08 115.6 115.6 115.3 115.3 104,434 345,731
2018-11-07 115.6 115.6 115.3 115.3 59,382 353,057
2018-11-06 115.2 115.3 115.2 115.3 89,090 353,030
2018-11-05 11,435 11,435 115.3 115.3 54,440 354,480
2018-11-02 117.5 117.5 114.3 114.3 58,031 351,808
2018-11-01 117.1 117.5 116.6 117.1 33,721 123,112
2018-10-31 117.1 117.7 116.7 117 26,864 122,370
2018-10-30 117.6 117.7 116.5 116.8 28,657 122,000
2018-10-29 118.6 118.8 117 117.3 41,511 119,677
2018-10-26 116.8 116.8 111.5 111.5 60,556 336,332
2018-10-25 118.3 118.4 116.8 117.1 25,765 120,844
2018-10-24 117.5 118.7 117.1 118.4 27,731 121,063
2018-10-23 118 118 111.5 111.5 57,298 330,786
2018-10-22 117.5 117.5 111.5 111.5 52,609 329,379
2018-10-19 117.5 117.5 110.7 110.7 51,177 329,128
2018-10-18 117.4 117.4 110.2 110.2 46,715 331,075
2018-10-17 117.7 117.7 110.2 110.2 53,765 329,921
2018-10-16 117.8 117.8 110.2 110.2 69,471 327,377
2018-10-15 116.3 118.2 116.1 118 21,625 122,964
2018-10-12 116.9 116.9 110.2 110.2 56,852 335,312
2018-10-10 117 117 111 111 65,793 341,490
2018-10-09 118.2 118.2 111 111 57,119 338,115
2018-10-08 118 118 111 111 58,768 338,341

More Historical Live Cattle Futures Prices