Live Cattle Historical Price

Date	Open	High	Low	Close	Volume	OI
2020-10-16	109.6	109.6	109	109	43,701	271,366
2020-10-15	110.1	110.1	109	109	51,230	273,225
2020-10-14	110.9	110.9	109	109	57,242	274,870
2020-10-13	111.3	111.3	109	109	64,682	278,280
2020-10-12	112.9	112.9	109	109	61,484	284,106
2020-10-09	112.7	113.3	112.1	112.6	22,669	118,724
2020-10-08	113	113	107	107	58,305	290,487
2020-10-07	111.8	111.8	107	107	44,043	292,713
2020-10-06	111.8	111.8	107	107	38,110	294,402
2020-10-05	111.7	112.3	111.4	111.8	22,291	123,581
2020-10-02	111.2	111.5	110.8	111.1	22,904	125,234
2020-10-01	112.7	113.2	111.8	111.8	25,388	126,462
2020-09-30	108.9	109.3	108.4	108.6	10,159	26,380
2020-09-29	108.3	108.3	105	105	44,096	297,147
2020-09-28	107.2	108.2	106.8	108	8,573	28,752
2020-09-25	108	108.5	107.5	107.6	9,696	30,177
2020-09-24	107.1	108.2	107	108	7,385	30,697
2020-09-23	106.7	107.5	106.6	107.2	9,969	31,718
2020-09-22	106.9	107	106.2	106.5	15,863	33,934
2020-09-21	106.7	107	106.1	106.7	14,416	38,698
2020-09-18	106.9	106.9	103.5	103.5	53,715	296,865
2020-09-17	106.6	107	105.9	106.8	23,048	46,361
2020-09-16	107.1	107.3	106.3	106.7	20,586	51,113
2020-09-15	106.9	106.9	102	102	107,535	291,545
2020-09-14	105.9	107.6	105.9	106.9	35,684	62,978
2020-09-11	105.4	105.4	101	101	80,070	286,744
2020-09-09	105.4	105.4	104	104	74,455	292,001
2020-09-08	104.1	105.9	104.1	105.8	23,562	98,026
2020-09-04	104	104	104	104	59,259	293,744
2020-09-03	104.8	105.3	103.6	103.9	29,225	107,188

Trading Charts