Live Cattle Historical Price

Date Open High Low Close Volume OI
2020-01-17 126.2 126.2 124 124 85,417 397,823
2020-01-16 126.9 126.9 124 124 71,928 397,314
2020-01-15 127 127 124 124 86,071 394,435
2020-01-14 126.7 126.7 124 124 90,494 392,667
2020-01-13 127.4 127.4 124 124 90,661 390,728
2020-01-10 126.6 126.6 124 124 89,939 385,946
2020-01-09 126.4 126.4 124 124 109,624 384,156
2020-01-08 126.5 126.5 124 124 67,182 381,118
2020-01-06 125 125 124 124 73,962 377,574
2020-01-03 125.8 125.8 122 122 69,475 379,642
2020-01-02 126 126 122 122 34,988 378,966
2019-12-31 126.2 126.2 122 122 30,792 380,172
2019-12-30 126.9 126.9 122 122 34,633 381,174
2019-12-27 126.5 126.5 120 120 34,369 383,101
2019-12-26 125.8 125.8 120 120 21,792 382,290
2019-12-24 125.8 125.9 125.5 125.8 15,938 164,921
2019-12-23 125.3 125.3 120 120 36,846 381,686
2019-12-20 125.8 125.8 120 120 40,026 382,399
2019-12-19 126 126 120 120 33,234 384,760
2019-12-18 126.3 126.3 120.5 120.5 44,861 386,538
2019-12-17 127.3 127.3 120.5 120.5 52,604 385,540
2019-12-16 127.1 127.1 120.5 120.5 89,931 383,454
2019-12-13 125.5 125.5 119 119 53,063 377,260
2019-12-12 125.1 125.1 119 119 46,961 376,457
2019-12-11 124.6 124.6 119 119 48,225 377,113
2019-12-10 125 125 119 119 58,708 377,656
2019-12-09 125 125 119 119 52,141 379,051
2019-12-06 124.8 124.8 119 119 52,545 381,796
2019-12-04 125.5 125.5 118.6 118.6 46,001 382,583
2019-12-03 125.6 125.6 118.6 118.6 53,229 382,284

More Historical Live Cattle Futures Prices