Live Cattle Historical Price

Date	Open	High	Low	Close	Volume	OI
2012-05-17	117.9	120.1	117.9	120.1	54,588	337,637
2012-05-16	116.9	120.1	116.9	120.1	57,658	338,710
2012-05-15	116.4	120.1	116.4	120.1	67,587	339,492
2012-05-14	115.2	120.1	115.2	120.1	68,998	344,686
2012-05-11	115.7	120.2	115.7	120.2	76,637	342,009
2012-05-10	116.5	120.2	116.5	120.2	85,539	340,768
2012-05-09	116.5	120.2	116.5	120.2	70,547	339,620
2012-05-08	115.8	120.2	115.8	120.2	77,738	343,189
2012-05-07	116.1	120.2	116.1	120.2	67,008	346,206
2012-05-04	116	119.9	116	119.9	72,532	345,691
2012-05-03	116	119.9	116	119.9	58,833	347,774
2012-05-02	112.8	119.9	112.8	119.9	65,596	345,571
2012-05-01	113.6	119.9	113.6	119.9	60,456	344,275
2012-04-30	114.3	119.9	114.3	119.9	50,073	350,436
2012-04-27	112	119.3	112	119.3	70,760	351,938
2012-04-26	112	118.9	112	118.9	56,612	354,089
2012-04-25	112.4	118.9	112.4	118.9	93,684	354,253
2012-04-24	112.4	125	112.4	125	65,441	357,589
2012-04-23	115.5	121.4	115.5	121.4	42,392	350,200
2012-04-20	116.1	122.4	116.1	122.4	42,071	348,175
2012-04-19	116.1	121.9	116.1	121.9	58,523	349,422
2012-04-18	115.1	122.1	115.1	122.1	47,541	349,958
2012-04-17	116.6	122.1	116.6	122.1	34,702	349,130
2012-04-16	116.4	122.1	116.4	122.1	55,419	349,471
2012-04-13	117.5	122	117.5	122	56,409	346,271
2012-04-12	117.5	121.9	117.5	121.9	56,412	346,844
2012-04-11	116.2	119	116.2	119	63,321	345,591
2012-04-10	114.3	121.1	114.3	121.1	47,992	348,108
2012-04-09	115.8	121.1	115.8	121.1	53,949	348,316
2012-04-06	115.8	115.8	115.8	115.8	0	0

Popular Futures