Live Cattle Historical Price

Date Open High Low Close Volume OI
2020-08-03 107.93 107.93 96.75 96.75 51,234 284,503
2020-07-31 102.2 103.2 101.8 102.8 9,535 32,371
2020-07-30 101.73 101.73 96.75 96.75 42,957 282,493
2020-07-29 101.3 102 101.1 101.5 11,087 37,410
2020-07-28 100.4 101.5 100.3 100.9 12,336 40,370
2020-07-27 102.5 102.7 100.4 100.4 6,617 42,664
2020-07-24 101 101.7 100.8 101.3 10,239 44,057
2020-07-23 101.88 101.88 96 96 41,848 278,808
2020-07-22 101.9 102 100.9 101.5 13,177 48,164
2020-07-21 102.6 102.6 95 95 65,817 276,811
2020-07-20 103.08 103.08 95 95 54,116 274,206
2020-07-17 103.1 103.6 102.7 103.3 24,848 57,914
2020-07-16 101.6 103.9 101.3 103.3 28,483 61,146
2020-07-15 95 95 95 95 86,274 264,808
2020-07-14 99.58 99.58 95 95 81,998 261,704
2020-07-13 100.23 100.83 99.5 99.65 29,353 78,770
2020-07-10 99.53 100.23 99.18 100 36,578 87,256
2020-07-09 99.23 100.43 99 99.25 38,170 96,333
2020-07-08 100 100.13 98.93 99.15 22,811 110,260
2020-07-07 100 100.38 99.6 100 26,625 116,821
2020-07-06 100.25 100.25 94.05 94.05 60,561 274,599
2020-07-02 97.6 97.6 95 95 51,341 276,447
2020-07-01 96.7 97.8 96.2 97.3 25,169 127,734
2020-06-30 96.5 96.5 92 92 40,759 275,053
2020-06-29 96 96.75 95.08 96.48 17,007 129,371
2020-06-26 95.73 95.73 93 93 33,609 274,908
2020-06-25 96.2 96.83 95.88 96.08 18,909 130,299
2020-06-24 97.2 97.85 96.03 96.35 27,728 132,701
2020-06-23 95.58 98.13 94.75 97.2 14,650 130,561
2020-06-22 94.8 100 94.8 100 37,283 273,083

More Historical Live Cattle Futures Prices