Live Cattle Historical Price

Date Open High Low Close Volume OI
2019-09-13 98.98 99.55 98 98.08 45,870 81,934
2019-09-12 99.03 99.03 97 97 127,369 357,113
2019-09-11 96.45 97 96.45 97 122,422 355,921
2019-09-10 93.9 96.6 93.75 96.15 43,293 121,333
2019-09-09 94.6 95.25 93.4 94.2 33,206 131,341
2019-09-06 97.4 97.45 94.88 94.88 35,071 135,107
2019-09-05 99.33 100 99.33 100 57,634 344,343
2019-09-04 99.3 103 99.3 103 68,890 343,120
2019-09-03 98.98 99.9 98.48 99.28 22,571 142,589
2019-08-30 99.4 103 99.4 103 50,666 340,285
2019-08-29 99.5 106 99.5 106 46,032 336,120
2019-08-28 99.4 106 99.4 106 50,569 332,840
2019-08-27 106 106 106 106 46,966 332,680
2019-08-26 100.3 101.7 100.2 101 22,296 145,941
2019-08-23 101 111.7 101 111.7 43,029 331,089
2019-08-22 100.6 111.7 100.6 111.7 49,168 330,776
2019-08-21 100.5 111.7 100.5 111.7 57,918 329,720
2019-08-20 98.5 100.58 98.5 100 25,420 150,085
2019-08-19 98.9 111.7 98.9 111.7 47,109 326,973
2019-08-16 99 111.7 99 111.7 60,161 323,300
2019-08-15 99.3 111.7 99.3 111.7 126,842 323,211
2019-08-14 99.3 111.7 99.3 111.7 94,591 317,899
2019-08-13 99.5 100.93 99.25 99.25 13,802 150,076
2019-08-12 103.8 111.7 103.8 111.7 58,837 313,640
2019-08-09 107 111.6 107 111.6 46,876 313,380
2019-08-08 106.7 107.1 106.2 106.8 21,914 152,077
2019-08-06 107.8 111.6 107.8 111.6 83,903 314,551
2019-08-05 107.5 111.6 107.5 111.6 59,302 315,274
2019-08-02 108.8 109.1 107.7 107.8 38,335 156,230
2019-08-01 107.8 111 107.8 111 66,276 320,665

More Historical Live Cattle Futures Prices