Live Cattle Historical Price

Date Open High Low Close Volume OI
2017-11-17 119.6 119.6 119 119 44,897 385,383
2017-11-16 120.3 120.6 119.3 119.6 21,077 62,774
2017-11-15 119.5 119.5 119 119 69,931 386,037
2017-11-14 120.5 122 120.5 122 86,454 386,213
2017-11-13 120 122 120 122 113,068 382,596
2017-11-10 122.2 122.2 122 122 111,746 383,051
2017-11-09 122.5 122.9 122 122.5 43,477 106,693
2017-11-08 124.6 124.6 124 124 89,781 382,837
2017-11-07 125.3 125.3 125 125 82,816 378,280
2017-11-06 127.3 127.3 125 125 84,874 376,129
2017-11-03 126.9 126.9 124.8 124.8 91,202 369,452
2017-11-01 117.5 117.5 117.5 117.5 71,482 363,094
2017-10-31 123.2 123.2 117.5 117.5 88,518 351,575
2017-10-30 122.8 123.8 122.3 123.4 29,371 136,050
2017-10-27 120.9 120.9 110.9 110.9 63,073 344,626
2017-10-26 119.2 119.2 110.9 110.9 64,373 336,774
2017-10-25 119.4 119.4 110.9 110.9 79,418 335,944
2017-10-24 116.8 116.8 110.9 110.9 59,212 330,396
2017-10-23 115.1 115.1 110.9 110.9 42,154 328,180
2017-10-20 116.6 116.6 110.9 110.9 35,835 327,597
2017-10-19 116.7 116.7 110.9 110.9 58,037 328,581
2017-10-18 115.8 115.8 110.9 110.9 40,541 330,237
2017-10-17 117.2 117.2 110.9 110.9 38,144 330,623
2017-10-16 117.3 117.3 110.9 110.9 38,709 331,319
2017-10-13 117.5 117.5 110.9 110.9 60,831 331,707
2017-10-12 118.3 118.3 108.7 108.7 46,464 330,646
2017-10-11 118.5 119.2 118.1 118.5 29,034 151,769
2017-10-10 117.1 117.1 108.7 108.7 57,392 326,353
2017-10-09 117.2 117.2 108.7 108.7 53,527 329,839
2017-10-06 116 117.1 116 116.9 20,857 151,327

More Historical Live Cattle Futures Prices