Live Cattle Historical Price

Date Open High Low Close Volume OI
2018-01-12 117.1 119 117.1 119 84,309 349,005
2018-01-11 116.5 119 116.5 119 95,540 345,694
2018-01-10 117.9 120 117.9 120 93,438 345,392
2018-01-09 117.3 120 117.3 120 105,908 347,911
2018-01-08 119 121.7 119 121.7 75,285 345,588
2018-01-05 121.9 121.9 120 120 65,700 343,382
2018-01-04 123.1 123.1 120 120 55,983 341,181
2018-01-03 123.3 123.3 120 120 57,204 339,453
2018-01-02 122.3 122.3 120 120 51,954 334,994
2017-12-29 122.5 122.5 120 120 38,890 332,895
2017-12-28 121.4 121.4 120 120 37,208 332,431
2017-12-27 121.5 121.5 120 120 38,618 331,898
2017-12-26 118.6 120 118.6 120 41,585 330,748
2017-12-22 119.9 120 119.9 120 35,427 330,349
2017-12-21 119 120 119 120 62,584 333,361
2017-12-20 120.5 120.5 119.7 119.7 37,399 334,657
2017-12-19 120.9 120.9 119.7 119.7 44,193 334,780
2017-12-18 121.9 121.9 119.7 119.7 57,646 334,895
2017-12-15 119.8 119.8 117.1 117.1 46,860 336,815
2017-12-14 118.5 118.5 117.1 117.1 49,433 338,245
2017-12-13 119.4 119.4 117.1 117.1 62,335 338,330
2017-12-12 117.7 117.7 117.1 117.1 53,476 339,312
2017-12-11 118.3 118.3 117.1 117.1 43,498 344,692
2017-12-08 118.9 118.9 117.1 117.1 56,644 349,619
2017-12-07 119.3 119.3 117 117 56,339 354,743
2017-12-06 120.4 120.4 120 120 53,187 361,073
2017-12-05 121.5 121.5 120 120 53,198 365,004
2017-12-04 121.5 121.5 120 120 68,900 369,536
2017-12-01 125.1 125.1 122 122 37,108 155,220
2017-11-30 120.4 120.5 120.4 120.5 47,814 379,709

More Historical Live Cattle Futures Prices