Live Cattle Historical Price

Date Open High Low Close Volume OI
2020-06-04 97.28 98.25 97.08 97.93 26,308 124,047
2020-06-01 99 108 99 108 59,984 268,897
2020-05-29 101.4 101.4 98.83 99.73 7,173 29,289
2020-05-28 100.8 120 100.8 120 46,970 261,961
2020-05-27 100 120 100 120 46,082 260,172
2020-05-22 98.4 120 98.4 120 36,854 260,045
2020-05-21 98.8 120 98.8 120 56,747 259,634
2020-05-20 99 117.6 99 117.6 45,422 258,012
2020-05-19 98.6 99.25 97.43 98.78 21,673 41,956
2020-05-18 98 117.6 98 117.6 94,727 260,624
2020-05-15 94.7 110 94.7 110 65,781 264,003
2020-05-14 93.9 110 93.9 110 158,497 263,326
2020-05-13 97.5 110 97.5 110 110,043 260,608
2020-05-12 115 115 115 115 86,198 262,829
2020-05-11 95.65 96.13 92.03 92.68 62,397 84,410
2020-05-08 96 110 96 110 102,888 273,235
2020-05-06 86.3 100.6 86.3 100.6 60,420 273,107
2020-05-05 88.78 88.9 85.95 86.48 22,936 109,739
2020-05-04 87.7 100.6 87.7 100.6 84,222 272,172
2020-05-01 86.5 88.95 85.73 87.25 22,306 115,023
2020-04-30 83.6 86.85 83.53 85.95 13,223 115,032
2020-04-29 85.28 95 85.28 95 50,469 266,919
2020-04-28 84.85 95 84.85 95 39,614 265,157
2020-04-27 84.3 84.88 82.73 84.05 25,127 116,846
2020-04-24 82.23 83.73 80.3 82.63 17,619 118,479
2020-04-23 83.08 98 83.08 98 45,441 264,608
2020-04-22 84.18 98 84.18 98 65,740 265,434
2020-04-21 84.48 84.8 82.1 84.08 14,364 120,660
2020-04-20 86.8 105 86.8 105 44,008 266,606
2020-04-17 88.03 88.13 85.85 86.3 28,137 120,226

More Historical Live Cattle Futures Prices