Corn Historical Price

Date Open High Low Close Volume OI
2019-09-13 3.55 3.558 3.492 3.526 514,295 1,635,822
2019-09-12 3.443 3.511 3.369 3.51 334,786 1,631,300
2019-09-11 3.45 3.453 3.402 3.435 269,477 1,625,371
2019-09-10 3.42 3.458 3.401 3.448 263,370 1,610,042
2019-09-09 3.372 3.396 3.351 3.37 239,369 1,591,646
2019-09-06 3.419 3.421 3.359 3.382 220,833 1,580,510
2019-09-05 3.426 3.45 3.408 3.414 316,069 1,575,207
2019-09-04 3.421 3.436 3.38 3.401 310,969 1,571,335
2019-09-03 3.469 3.474 3.411 3.416 254,350 1,561,829
2019-08-30 3.534 3.558 3.495 3.5 478,890 1,560,861
2019-08-29 3.561 3.599 3.482 3.516 579,060 1,586,341
2019-08-28 3.484 3.572 3.471 3.536 353,631 1,639,672
2019-08-27 3.502 3.52 3.487 3.489 347,805 1,665,221
2019-08-26 3.506 3.509 3.485 3.505 484,040 1,680,964
2019-08-23 3.499 3.537 3.494 3.512 335,185 1,743,333
2019-08-22 3.555 3.576 3.499 3.547 410,433 1,737,243
2019-08-21 3.517 3.544 3.475 3.533 393,671 1,743,824
2019-08-20 3.603 3.603 3.497 3.5 290,458 1,747,661
2019-08-19 3.561 3.566 3.534 3.556 377,454 1,752,322
2019-08-16 3.532 3.614 3.522 3.611 376,112 1,756,245
2019-08-15 3.524 3.526 3.483 3.509 628,974 1,758,137
2019-08-14 3.58 3.582 3.483 3.489 1,063,003 1,765,396
2019-08-13 3.647 3.681 3.554 3.557 911,770 1,774,430
2019-08-12 3.947 3.952 3.748 3.748 518,484 1,776,145
2019-08-09 4.032 4.074 3.975 4.007 514,952 1,798,338
2019-08-08 3.993 4.025 3.981 4.014 472,282 1,805,831
2019-08-06 3.934 3.983 3.912 3.945 389,869 1,815,792
2019-08-05 3.881 3.972 3.859 3.957 299,807 1,813,392
2019-08-02 3.868 3.904 3.859 3.899 470,728 1,814,142
2019-08-01 3.896 3.899 3.782 3.83 479,334 1,803,020

More Historical Corn Futures Prices