Corn Historical Price

Date Open High Low Close Volume OI
2019-07-15 4.364 4.391 4.31 4.324 463,146 1,801,250
2019-07-12 4.381 4.462 4.381 4.448 461,594 1,783,871
2019-07-11 4.216 4.348 4.163 4.348 286,046 1,780,581
2019-07-10 4.186 4.25 4.173 4.241 326,550 1,780,296
2019-07-09 4.183 4.208 4.159 4.204 409,512 1,775,117
2019-07-08 4.271 4.282 4.197 4.26 233,299 1,752,831
2019-07-05 4.214 4.253 4.157 4.247 364,652 1,752,038
2019-07-03 4.091 4.219 4.081 4.218 386,925 1,746,923
2019-07-02 3.967 4.038 3.959 4.026 548,408 1,743,257
2019-07-01 3.997 4.012 3.951 3.982 997,704 1,730,941
2019-06-28 4.22 4.383 3.942 4.045 495,798 1,713,968
2019-06-27 4.268 4.273 4.22 4.235 545,558 1,733,746
2019-06-26 4.25 4.281 4.228 4.258 533,098 1,761,307
2019-06-25 4.314 4.336 4.274 4.29 513,445 1,760,665
2019-06-24 4.271 4.275 4.229 4.269 638,241 1,765,032
2019-06-21 4.266 4.306 4.203 4.216 530,223 1,854,625
2019-06-20 4.193 4.285 4.19 4.279 514,697 1,844,277
2019-06-19 4.236 4.267 4.155 4.185 584,626 1,841,025
2019-06-18 4.229 4.334 4.229 4.266 779,785 1,869,185
2019-06-17 4.326 4.341 4.262 4.307 875,036 1,856,546
2019-06-14 4.222 4.329 4.217 4.284 990,089 1,868,712
2019-06-13 4.125 4.171 4.115 4.169 841,237 1,832,997
2019-06-12 4.028 4.082 4.023 4.04 833,333 1,790,591
2019-06-11 3.848 4.034 3.814 4.013 674,173 1,787,203
2019-06-10 3.863 3.89 3.86 3.886 486,111 1,777,941
2019-06-07 3.902 3.927 3.872 3.882 613,057 1,786,957
2019-06-06 3.809 3.931 3.789 3.924 495,411 1,796,017
2019-06-05 3.889 3.943 3.834 3.862 668,863 1,797,358
2019-06-04 4.004 4.031 3.922 3.962 584,582 1,791,428
2019-06-03 4.013 4.02 3.887 3.951 623,664 1,809,846

More Historical Corn Futures Prices