Corn Historical Price

Date Open High Low Close Volume OI
2019-05-17 3.576 3.584 3.538 3.566 516,474 1,652,238
2019-05-15 3.503 3.544 3.427 3.437 880,036 1,636,410
2019-05-14 3.399 3.456 3.399 3.433 554,300 1,642,214
2019-05-13 3.21 3.32 3.193 3.314 601,790 1,618,536
2019-05-10 3.267 3.296 3.203 3.265 564,956 1,607,292
2019-05-09 3.333 3.336 3.271 3.28 348,094 1,606,387
2019-05-08 3.383 3.404 3.36 3.388 311,247 1,611,629
2019-05-07 3.381 3.426 3.375 3.41 455,486 1,621,351
2019-05-06 3.345 3.391 3.345 3.384 289,403 1,620,920
2019-05-03 3.432 3.448 3.399 3.447 391,679 1,627,591
2019-05-02 3.415 3.446 3.402 3.442 365,839 1,630,924
2019-05-01 3.382 3.417 3.349 3.417 319,647 1,636,675
2019-04-30 3.332 3.337 3.289 3.337 737,187 1,629,095
2019-04-29 3.364 3.367 3.311 3.317 515,347 1,687,388
2019-04-26 3.302 3.33 3.3 3.31 743,057 1,808,543
2019-04-25 3.225 3.3 3.223 3.268 688,720 1,849,033
2019-04-24 3.298 3.298 3.242 3.256 557,627 1,840,777
2019-04-23 3.318 3.318 3.282 3.296 357,856 1,815,924
2019-04-22 3.343 3.347 3.317 3.325 292,470 1,800,802
2019-04-18 3.351 3.361 3.34 3.357 366,476 1,795,363
2019-04-17 3.344 3.351 3.329 3.348 437,613 1,810,497
2019-04-16 3.365 3.365 3.33 3.349 478,711 1,787,978
2019-04-15 3.389 3.394 3.372 3.383 251,572 1,783,219
2019-04-12 3.356 3.369 3.337 3.366 585,656 1,767,889
2019-04-11 3.363 3.382 3.337 3.353 586,971 1,752,937
2019-04-10 3.359 3.375 3.351 3.368 648,924 1,748,710
2019-04-09 3.328 3.368 3.298 3.346 625,747 1,739,921
2019-04-08 3.369 3.377 3.337 3.343 589,051 1,754,507
2019-04-05 3.368 3.374 3.344 3.366 348,356 1,794,881
2019-04-04 3.373 3.398 3.373 3.39 311,913 1,815,019

More Historical Corn Futures Prices