Corn Historical Price

Date Open High Low Close Volume OI
2019-03-22 3.512 3.524 3.478 3.503 446,317 1,816,855
2019-03-21 3.436 3.492 3.434 3.479 186,789 1,809,700
2019-03-20 3.437 3.437 3.404 3.431 301,714 1,810,048
2019-03-19 3.438 3.451 3.392 3.427 331,899 1,801,108
2019-03-18 3.426 3.442 3.414 3.428 386,671 1,783,193
2019-03-15 3.405 3.444 3.4 3.439 366,145 1,775,708
2019-03-14 3.37 3.425 3.365 3.407 327,241 1,771,324
2019-03-13 3.348 3.398 3.332 3.365 518,131 1,757,475
2019-03-12 3.315 3.369 3.31 3.353 325,976 1,741,975
2019-03-11 3.326 3.332 3.304 3.312 417,885 1,730,371
2019-03-08 3.345 3.354 3.303 3.339 508,568 1,713,056
2019-03-07 3.387 3.39 3.325 3.333 265,003 1,689,938
2019-03-05 3.414 3.44 3.41 3.429 248,054 1,672,510
2019-03-04 3.434 3.439 3.404 3.412 392,095 1,670,887
2019-03-01 3.358 3.391 3.313 3.391 329,149 1,650,953
2019-02-28 3.368 3.376 3.348 3.358 660,368 1,629,608
2019-02-27 3.413 3.416 3.36 3.375 778,354 1,661,824
2019-02-26 3.429 3.429 3.383 3.393 903,349 1,654,017
2019-02-25 3.49 3.49 3.429 3.434 740,506 1,723,612
2019-02-20 3.432 3.446 3.411 3.435 511,813 1,786,101
2019-02-19 3.472 3.477 3.413 3.422 447,025 1,768,883
2019-02-15 3.478 3.486 3.451 3.469 475,574 1,750,707
2019-02-14 3.483 3.496 3.459 3.468 517,622 1,754,028
2019-02-13 3.493 3.507 3.479 3.505 557,577 1,748,355
2019-02-12 3.462 3.499 3.449 3.496 622,934 1,762,821
2019-02-11 3.441 3.453 3.429 3.439 671,628 1,740,549
2019-02-08 3.489 3.527 3.45 3.453 549,148 1,725,017
2019-02-07 3.5 3.5 3.47 3.474 279,499 1,707,791
2019-02-06 3.504 3.516 3.498 3.508 329,030 1,704,301
2019-02-05 3.491 3.518 3.473 3.514 276,967 1,694,985

More Historical Corn Futures Prices