Corn Historical Price

Date Open High Low Close Volume OI
2018-09-24 3.137 3.155 3.114 3.141 244,154 1,732,297
2018-09-21 3.075 3.117 3.07 3.107 435,864 1,740,435
2018-09-20 3.009 3.102 3.001 3.063 241,348 1,743,579
2018-09-19 2.981 3.008 2.97 2.996 336,418 1,726,248
2018-09-18 3.011 3.011 2.965 2.973 250,078 1,703,775
2018-09-17 3.026 3.043 3.018 3.021 229,175 1,695,247
2018-09-13 3.073 3.078 3.026 3.043 714,044 1,682,062
2018-09-12 3.196 3.201 3.046 3.063 220,955 1,677,065
2018-09-11 3.208 3.22 3.195 3.208 238,567 1,662,564
2018-09-10 3.193 3.217 3.19 3.21 180,363 1,659,543
2018-09-07 3.187 3.222 3.177 3.207 200,044 1,649,424
2018-09-06 3.181 3.216 3.174 3.199 271,816 1,640,365
2018-09-05 3.442 3.46 3.175 3.191 321,954 1,655,575
2018-09-04 3.193 3.455 3.18 3.455 325,922 1,657,465
2018-08-31 3.408 3.493 3.132 3.178 413,861 1,643,805
2018-08-30 3.403 3.408 3.378 3.383 435,107 1,669,237
2018-08-29 3.408 3.41 3.375 3.385 478,987 1,671,504
2018-08-28 3.443 3.448 3.38 3.383 389,839 1,694,533
2018-08-27 3.449 3.466 3.428 3.44 356,470 1,707,845
2018-08-24 3.103 3.133 3.095 3.118 470,244 1,755,897
2018-08-23 3.14 3.147 3.096 3.1 335,295 1,725,931
2018-08-22 3.205 3.205 3.157 3.157 286,785 1,713,501
2018-08-21 3.233 3.262 3.218 3.23 282,134 1,727,186
2018-08-20 3.372 3.62 3.232 3.253 284,033 1,736,222
2018-08-17 3.32 3.333 3.283 3.308 236,698 1,719,478
2018-08-16 3.309 3.334 3.304 3.313 274,162 1,719,085
2018-08-15 3.259 3.294 3.254 3.274 319,216 1,717,134
2018-08-14 3.245 3.289 3.236 3.281 482,824 1,716,755
2018-08-13 3.205 3.23 3.203 3.223 601,122 1,735,861
2018-08-10 3.345 3.355 3.228 3.236 415,880 1,731,740

More Historical Corn Futures Prices