Corn Historical Price

Date Open High Low Close Volume OI
2018-07-18 3.136 3.146 3.118 3.131 280,232 1,845,765
2018-07-17 3.133 3.146 3.118 3.121 246,835 1,845,179
2018-07-16 3.071 3.12 3.068 3.076 321,988 1,841,659
2018-07-13 3.088 3.095 3.042 3.064 450,781 1,830,591
2018-07-12 3.072 3.144 3.023 3.108 428,737 1,815,900
2018-07-11 3.099 3.121 3.044 3.047 373,604 1,818,055
2018-07-10 3.145 3.157 3.084 3.124 271,439 1,809,293
2018-07-09 3.177 3.187 3.141 3.178 282,345 1,821,162
2018-07-06 3.18 3.246 3.162 3.237 239,144 1,827,772
2018-07-05 3.183 3.218 3.143 3.164 227,526 1,830,330
2018-07-03 3.141 3.181 3.136 3.161 450,879 1,843,902
2018-07-02 3.149 3.154 3.092 3.098 474,747 1,839,571
2018-06-29 3.219 3.309 3.211 3.255 539,690 1,840,162
2018-06-28 3.245 3.262 3.185 3.189 511,939 1,862,065
2018-06-27 3.259 3.281 3.238 3.257 662,393 1,885,804
2018-06-26 3.251 3.264 3.19 3.241 501,457 1,918,571
2018-06-25 3,209 3,237 3,195 3,211 381,534 1,926,616
2018-06-22 3,264 3,292 3,257 3,273 443,098 1,981,993
2018-06-21 3,246 3,281 3,216 3,263 499,835 1,981,869
2018-06-20 3,233 3,233 3,233 3,233 814,825 1,992,169
2018-06-14 372 372 359 359 811,711 1,967,291
2018-06-13 373.5 373.5 372 372 658,021 1,963,233
2018-06-12 363.3 373.5 363.3 373.5 630,961 1,973,821
2018-06-11 373.8 373.8 363.3 363.3 368,401 1,976,466
2018-06-07 374.3 374.3 371.3 371.3 652,689 1,980,226
2018-06-06 378.8 378.8 374.3 374.3 474,418 2,006,600
2018-06-04 387.5 387.5 375.8 375.8 562,836 1,995,835
2018-06-01 389 389 387.5 387.5 417,033 1,961,824
2018-05-31 388.5 389 388.5 389 563,600 1,965,342
2018-05-30 395 395 388.5 388.5 428,914 1,959,252

More Historical Corn Futures Prices