Corn Historical Price

Date Open High Low Close Volume OI
2018-11-19 3.285 3.311 3.272 3.284 395,086 1,752,168
2018-11-16 3.313 3.322 3.28 3.306 371,910 1,758,422
2018-11-15 3.337 3.36 3.312 3.321 291,010 1,763,626
2018-11-14 3.304 3.32 3.296 3.312 389,392 1,760,527
2018-11-13 3.32 3.32 3.286 3.302 397,486 1,743,637
2018-11-12 3.325 3.348 3.312 3.342 452,485 1,745,340
2018-11-09 3.322 3.336 3.302 3.321 868,391 1,724,312
2018-11-08 3.351 3.406 3.276 3.354 491,856 1,705,526
2018-11-07 3.335 3.342 3.326 3.336 391,641 1,711,027
2018-11-06 3.334 3.352 3.327 3.343 348,931 1,711,521
2018-11-05 3.323 3.344 3.319 3.344 442,853 1,705,529
2018-11-02 3.268 3.32 3.245 3.305 561,948 1,711,315
2018-11-01 3.222 3.293 3.212 3.255 281,902 1,700,684
2018-10-31 3.214 3.236 3.204 3.221 240,341 1,684,473
2018-10-30 3.235 3.242 3.215 3.227 234,734 1,678,121
2018-10-29 3.255 3.26 3.223 3.238 337,362 1,676,838
2018-10-26 3.2 3.263 3.192 3.245 435,439 1,681,332
2018-10-25 3.222 3.224 3.168 3.175 209,002 1,667,259
2018-10-24 3.251 3.256 3.238 3.244 235,645 1,655,068
2018-10-23 3.25 3.285 3.24 3.263 255,133 1,647,770
2018-10-22 3.262 3.265 3.247 3.252 295,799 1,643,114
2018-10-19 3.262 3.262 3.223 3.232 234,840 1,632,117
2018-10-18 3.265 3.281 3.254 3.267 170,124 1,622,413
2018-10-17 3.299 3.322 3.291 3.302 309,396 1,622,531
2018-10-16 3.312 3.322 3.292 3.311 407,486 1,623,960
2018-10-15 3.299 3.34 3.294 3.339 323,012 1,638,331
2018-10-12 3.25 3.294 3.247 3.292 413,886 1,653,283
2018-10-11 3.168 3.285 3.16 3.247 208,299 1,649,020
2018-10-10 3.193 3.206 3.177 3.186 207,656 1,649,056
2018-10-09 3.216 3.233 3.192 3.201 229,669 1,656,232

More Historical Corn Futures Prices