Corn Historical Price

Date Open High Low Close Volume OI
2017-09-22 327.8 331 327.8 331 160,199 1,398,818
2017-09-21 327.5 327.8 327.5 327.8 164,633 1,401,547
2017-09-20 328.3 328.3 327.5 327.5 230,956 1,395,966
2017-09-19 331.5 331.5 328.3 328.3 191,280 1,387,310
2017-09-18 334.8 334.8 331.5 331.5 206,907 1,380,109
2017-09-15 334.3 334.8 334.3 334.8 171,389 1,376,690
2017-09-14 331.5 334.3 331.5 334.3 227,808 1,370,299
2017-09-13 334 334 331.5 331.5 417,770 1,368,725
2017-09-11 334.3 340 334.3 340 229,782 1,360,001
2017-09-08 332.8 334.3 332.8 334.3 194,177 1,352,748
2017-09-07 340 340 332.8 332.8 198,618 1,345,159
2017-09-06 337.5 340 337.5 340 227,372 1,337,632
2017-09-05 327.8 337.5 327.8 337.5 287,884 1,331,047
2017-09-01 323.8 327.8 323.8 327.8 429,227 1,316,468
2017-08-31 311 323.8 311 323.8 475,457 1,315,393
2017-08-30 315 315 311 311 411,821 1,373,874
2017-08-29 317.5 317.5 315 315 323,279 1,423,991
2017-08-28 320.3 320.3 317.5 317.5 403,302 1,436,813
2017-08-25 323.5 323.5 320.3 320.3 340,846 1,469,895
2017-08-24 323.5 323.5 323.5 323.5 340,072 1,473,886
2017-08-23 327.5 327.5 323.5 323.5 348,883 1,447,921
2017-08-22 330.5 330.5 327.5 327.5 334,856 1,433,297
2017-08-21 335 335 330.5 330.5 400,969 1,426,321
2017-08-17 334 334 332 332 273,066 1,422,992
2017-08-16 337.8 337.8 334 334 384,147 1,405,868
2017-08-15 345.3 345.3 337.8 337.8 331,248 1,390,457
2017-08-14 343.3 345.3 343.3 345.3 395,798 1,392,975
2017-08-11 339.8 343.3 339.8 343.3 893,599 1,395,056
2017-08-10 354.8 354.8 339.8 339.8 502,394 1,378,047
2017-08-09 352.3 354.8 352.3 354.8 478,160 1,391,126

More Historical Corn Futures Prices