Corn Historical Price

Date Open High Low Close Volume OI
2019-11-15 3.608 3.613 3.566 3.569 300,933 1,612,916
2019-11-14 3.613 3.629 3.606 3.613 424,357 1,626,880
2019-11-13 3.607 3.629 3.601 3.605 469,234 1,610,507
2019-11-12 3.579 3.631 3.577 3.625 445,812 1,610,205
2019-11-11 3.588 3.621 3.573 3.582 661,885 1,601,179
2019-11-08 3.593 3.685 3.573 3.623 437,358 1,591,068
2019-11-07 3.637 3.639 3.586 3.601 351,561 1,611,927
2019-11-06 3.685 3.691 3.621 3.634 302,675 1,609,336
2019-11-05 3.676 3.679 3.647 3.663 254,854 1,607,245
2019-11-04 3.702 3.723 3.675 3.678 257,946 1,603,645
2019-11-01 3.75 3.753 3.703 3.736 300,189 1,586,082
2019-10-31 3.712 3.731 3.676 3.728 314,290 1,592,647
2019-10-30 3.694 3.734 3.687 3.732 263,586 1,591,878
2019-10-29 3.651 3.697 3.639 3.687 190,741 1,598,805
2019-10-28 3.671 3.681 3.649 3.659 218,722 1,594,009
2019-10-25 3.684 3.72 3.674 3.686 224,273 1,605,947
2019-10-24 3.701 3.706 3.668 3.682 194,447 1,606,977
2019-10-23 3.665 3.703 3.661 3.691 225,528 1,608,763
2019-10-22 3.723 3.73 3.673 3.689 241,770 1,599,739
2019-10-21 3.714 3.721 3.675 3.685 214,135 1,595,736
2019-10-18 3.726 3.733 3.702 3.718 243,892 1,581,722
2019-10-17 3.752 3.777 3.737 3.753 229,632 1,575,198
2019-10-16 3.705 3.731 3.677 3.722 231,686 1,570,763
2019-10-15 3.74 3.766 3.727 3.735 263,210 1,587,291
2019-10-14 3.765 3.782 3.748 3.777 460,563 1,612,449
2019-10-11 3.658 3.783 3.65 3.777 525,716 1,613,852
2019-10-10 3.73 3.737 3.58 3.598 247,472 1,604,167
2019-10-09 3.759 3.764 3.725 3.735 339,748 1,621,187
2019-10-08 3.655 3.755 3.655 3.749 171,683 1,598,633
2019-10-07 3.649 3.665 3.639 3.66 184,670 1,599,358

More Historical Corn Futures Prices