Nikkei Historical Price

Date Open High Low Close Volume OI
2019-05-17 21,265 21,265 21,235 21,235 10,262 24,526
2019-05-16 21,170 21,265 21,170 21,265 11,394 24,671
2019-05-15 21,145 21,170 21,145 21,170 11,790 24,795
2019-05-14 20,820 21,145 20,820 21,145 14,538 25,415
2019-05-13 21,505 21,505 20,820 20,820 24,261 25,519
2019-05-10 21,340 21,505 21,340 21,505 16,686 25,826
2019-05-09 21,545 21,545 21,340 21,340 14,148 26,390
2019-05-08 21,675 21,675 21,545 21,545 15,353 26,290
2019-05-07 22,210 22,210 21,675 21,675 10,256 25,881
2019-05-06 22,490 22,490 22,210 22,210 3,861 25,941
2019-05-03 22,295 22,490 22,295 22,490 5,049 25,841
2019-05-02 22,215 22,295 22,215 22,295 4,496 25,561
2019-05-01 22,375 22,375 22,215 22,215 5,198 25,510
2019-04-30 22,405 22,405 22,375 22,375 3,102 25,728
2019-04-29 22,345 22,405 22,345 22,405 9,870 25,719
2019-04-26 22,220 22,345 22,220 22,345 9,128 25,631
2019-04-25 22,240 22,240 22,220 22,220 6,122 25,873
2019-04-24 22,355 22,355 22,240 22,240 5,981 25,642
2019-04-23 22,260 22,355 22,260 22,355 5,680 25,728
2019-04-22 22,265 22,265 22,260 22,260 7,244 25,985
2019-04-18 22,280 22,280 22,265 22,265 6,672 25,943
2019-04-17 22,265 22,280 22,265 22,280 6,231 25,904
2019-04-16 22,160 22,265 22,160 22,265 7,302 25,786
2019-04-15 22,070 22,160 22,070 22,160 7,699 25,736
2019-04-12 21,725 22,070 21,725 22,070 6,070 25,676
2019-04-11 21,665 21,725 21,665 21,725 6,378 25,488
2019-04-10 21,635 21,665 21,635 21,665 5,562 26,158
2019-04-09 21,815 21,815 21,635 21,635 5,572 26,546
2019-04-08 21,875 21,875 21,815 21,815 6,012 26,490
2019-04-05 21,795 21,875 21,795 21,875 5,361 26,458

More Historical Nikkei Futures Prices