Nikkei Historical Price

Date Open High Low Close Volume OI
2017-09-22 20,315 20,315 20,255 20,255 1 11
2017-09-21 20,335 20,335 20,315 20,315 7 10
2017-09-20 20,195 20,335 20,195 20,335 3 10
2017-09-19 20,030 20,195 20,030 20,195 1 7
2017-09-18 19,895 20,030 19,895 20,030 0 6
2017-09-15 19,780 19,895 19,780 19,895 0 6
2017-09-14 19,805 19,805 19,780 19,780 2 6
2017-09-13 19,780 19,805 19,780 19,805 7 6
2017-09-12 19,610 19,780 19,610 19,780 0 0
2017-09-11 19,215 19,610 19,215 19,610 0 0
2017-09-08 19,250 19,250 19,215 19,215 0 0
2017-09-07 19,310 19,310 19,250 19,250 0 0
2017-09-06 19,200 19,310 19,200 19,310 0 0
2017-09-05 19,540 19,540 19,200 19,200 0 0
2017-09-01 19,525 19,540 19,525 19,540 0 0
2017-08-31 19,410 19,525 19,410 19,525 0 0
2017-08-30 19,330 19,410 19,330 19,410 0 0
2017-08-29 19,320 19,330 19,320 19,330 0 0
2017-08-28 19,295 19,320 19,295 19,320 0 0
2017-08-25 19,260 19,295 19,260 19,295 0 0
2017-08-24 19,205 19,260 19,205 19,260 0 0
2017-08-23 19,335 19,335 19,205 19,205 0 0
2017-08-22 19,180 19,335 19,180 19,335 0 0
2017-08-21 19,305 19,305 19,180 19,180 0 0
2017-08-18 19,340 19,340 19,305 19,305 0 0
2017-08-17 19,565 19,565 19,340 19,340 0 0
2017-08-16 19,580 19,580 19,565 19,565 0 0
2017-08-15 19,455 19,580 19,455 19,580 0 0
2017-08-14 19,270 19,455 19,270 19,455 0 0
2017-08-11 19,225 19,270 19,225 19,270 0 0

More Historical Nikkei Futures Prices