Nikkei Historical Price

Date Open High Low Close Volume OI
2018-11-19 21,755 21,755 21,605 21,605 13,467 30,789
2018-11-16 21,950 21,950 21,755 21,755 17,360 30,231
2018-11-15 21,675 21,950 21,675 21,950 13,770 30,400
2018-11-14 21,785 21,785 21,675 21,675 15,977 30,479
2018-11-13 21,800 21,800 21,785 21,785 9,984 30,900
2018-11-12 22,150 22,150 21,800 21,800 11,728 31,089
2018-11-09 22,480 22,480 22,150 22,150 14,191 31,155
2018-11-08 22,585 22,585 22,480 22,480 17,723 30,820
2018-11-07 22,270 22,585 22,270 22,585 10,888 28,999
2018-11-06 22,020 22,270 22,020 22,270 8,733 28,989
2018-11-05 22,030 22,030 22,020 22,020 23,698 29,342
2018-11-02 21,790 22,030 21,790 22,030 14,628 29,151
2018-11-01 21,795 21,795 21,790 21,790 15,724 29,043
2018-10-31 21,655 21,795 21,655 21,795 23,650 28,962
2018-10-30 21,055 21,655 21,055 21,655 21,955 29,547
2018-10-29 21,280 21,280 21,055 21,055 33,931 29,653
2018-10-26 21,590 21,590 21,280 21,280 26,625 29,803
2018-10-25 21,430 21,590 21,430 21,590 26,533 29,897
2018-10-24 22,205 22,205 21,430 21,430 27,726 30,248
2018-10-23 22,500 22,500 22,205 22,205 11,574 32,000
2018-10-22 22,485 22,500 22,485 22,500 11,447 32,172
2018-10-19 22,345 22,485 22,345 22,485 12,610 32,420
2018-10-18 22,900 22,900 22,345 22,345 12,618 32,873
2018-10-17 22,910 22,910 22,900 22,900 12,891 32,551
2018-10-15 22,590 22,590 22,300 22,300 18,626 32,516
2018-10-12 22,525 22,590 22,525 22,590 37,321 32,794
2018-10-11 22,835 22,835 22,525 22,525 17,148 33,231
2018-10-10 23,555 23,555 22,835 22,835 11,379 33,713
2018-10-09 23,655 23,655 23,555 23,555 6,679 33,917
2018-10-08 23,695 23,695 23,655 23,655 14,476 34,001

More Historical Nikkei Futures Prices