Nikkei Historical Price

Date Open High Low Close Volume OI
2019-03-22 21,440 21,440 21,000 21,000 6,152 24,071
2019-03-21 21,290 21,440 21,290 21,440 8,554 23,773
2019-03-20 21,420 21,420 21,290 21,290 8,394 23,371
2019-03-19 21,435 21,435 21,420 21,420 5,862 23,099
2019-03-18 21,355 21,435 21,355 21,435 8,873 23,172
2019-03-15 21,200 21,355 21,200 21,355 10,124 23,877
2019-03-14 21,320 21,320 21,200 21,200 7,634 24,276
2019-03-13 21,260 21,320 21,260 21,320 8,512 24,124
2019-03-12 21,165 21,260 21,165 21,260 7,141 23,172
2019-03-11 20,935 21,165 20,935 21,165 17,773 23,033
2019-03-08 21,125 21,125 20,935 20,935 11,733 20,815
2019-03-06 21,535 21,535 21,380 21,380 18,361 16,204
2019-03-05 21,530 21,535 21,530 21,535 9,169 7,893
2019-03-04 21,600 21,600 21,530 21,530 1,803 2,227
2019-03-01 21,330 21,600 21,330 21,600 329 880
2019-02-28 21,405 21,405 21,330 21,330 39 788
2019-02-27 21,365 21,405 21,365 21,405 72 782
2019-02-26 21,415 21,415 21,365 21,365 17 761
2019-02-20 21,175 21,240 21,175 21,240 587 619
2019-02-19 21,060 21,175 21,060 21,175 20 58
2019-02-15 20,855 21,060 20,855 21,060 6 58
2019-02-14 20,965 20,965 20,855 20,855 4 58
2019-02-13 20,790 20,965 20,790 20,965 12 55
2019-02-12 20,315 20,790 20,315 20,790 1 50
2019-02-11 20,175 20,315 20,175 20,315 1 49
2019-02-08 20,400 20,400 20,175 20,175 27 49
2019-02-07 20,735 20,735 20,400 20,400 6 37
2019-02-06 20,810 20,810 20,735 20,735 1 39
2019-02-05 20,770 20,810 20,770 20,810 2 39
2019-02-04 20,675 20,770 20,675 20,770 8 40

More Historical Nikkei Futures Prices