Nikkei Historical Price

Date Open High Low Close Volume OI
2017-11-17 22,530 22,530 22,285 22,285 0 0
2017-11-16 22,060 22,530 22,060 22,530 0 0
2017-11-15 22,250 22,250 22,060 22,060 0 0
2017-11-14 22,315 22,315 22,250 22,250 0 0
2017-11-13 22,425 22,425 22,315 22,315 0 0
2017-11-10 22,595 22,595 22,425 22,425 0 0
2017-11-09 22,895 22,895 22,595 22,595 0 0
2017-11-08 22,815 22,895 22,815 22,895 0 0
2017-11-07 22,530 22,815 22,530 22,815 0 0
2017-11-06 22,560 22,560 22,530 22,530 0 0
2017-11-03 22,515 22,560 22,515 22,560 0 0
2017-10-31 21,845 22,160 21,845 22,160 0 0
2017-10-30 22,010 22,010 21,845 21,845 0 0
2017-10-27 21,810 22,010 21,810 22,010 0 0
2017-10-26 21,670 21,810 21,670 21,810 0 0
2017-10-25 21,865 21,865 21,670 21,670 0 0
2017-10-24 21,605 21,865 21,605 21,865 0 0
2017-10-23 21,510 21,605 21,510 21,605 0 0
2017-10-20 21,300 21,510 21,300 21,510 0 0
2017-10-19 21,400 21,400 21,300 21,300 0 0
2017-10-18 21,405 21,475 21,405 21,475 2 18
2017-10-17 21,375 21,405 21,375 21,405 1 18
2017-10-16 21,270 21,375 21,270 21,375 3 17
2017-10-13 21,020 21,270 21,020 21,270 9 16
2017-10-12 20,980 21,020 20,980 21,020 4 23
2017-10-11 20,860 20,980 20,860 20,980 17 21
2017-10-10 20,725 20,860 20,725 20,860 0 14
2017-10-09 20,700 20,725 20,700 20,725 5 14
2017-10-05 20,705 20,735 20,705 20,735 1 14
2017-10-04 20,710 20,710 20,705 20,705 7 14

More Historical Nikkei Futures Prices