Nikkei Historical Price

Date Open High Low Close Volume OI
2019-07-15 21,585 21,600 21,585 21,600 4,564 26,708
2019-07-12 21,610 21,610 21,585 21,585 8,213 26,765
2019-07-11 21,545 21,610 21,545 21,610 6,160 0
2019-07-10 21,515 21,545 21,515 21,545 5,576 26,500
2019-07-09 21,595 21,595 21,515 21,515 4,565 26,347
2019-07-08 21,665 21,665 21,595 21,595 6,526 26,201
2019-07-05 21,705 21,705 21,665 21,665 4,665 26,141
2019-07-03 21,710 21,710 21,705 21,705 6,410 26,125
2019-07-01 21,320 21,695 21,320 21,695 6,660 27,566
2019-06-28 21,220 21,320 21,220 21,320 8,435 27,133
2019-06-27 21,115 21,220 21,115 21,220 7,288 27,451
2019-06-26 21,055 21,115 21,055 21,115 8,402 27,578
2019-06-25 21,180 21,180 21,055 21,055 9,952 27,222
2019-06-24 21,190 21,190 21,180 21,180 16,420 28,466
2019-06-21 21,460 21,460 21,190 21,190 14,186 27,262
2019-06-20 21,310 21,460 21,310 21,460 9,863 25,272
2019-06-19 21,210 21,310 21,210 21,310 14,852 23,449
2019-06-18 21,095 21,210 21,095 21,210 8,582 21,106
2019-06-17 21,015 21,095 21,015 21,095 7,033 19,598
2019-06-14 21,035 21,035 21,015 21,015 8,653 19,451
2019-06-13 21,015 21,035 21,015 21,035 6,481 19,027
2019-06-12 21,160 21,160 21,015 21,015 15,159 17,582
2019-06-11 21,095 21,160 21,095 21,160 12,698 10,805
2019-06-10 21,010 21,095 21,010 21,095 3,919 5,213
2019-06-07 20,855 21,010 20,855 21,010 2,982 4,080
2019-06-06 20,765 20,855 20,765 20,855 996 3,115
2019-06-05 20,700 20,765 20,700 20,765 851 3,025
2019-06-04 20,440 20,700 20,440 20,700 1,100 2,600
2019-06-03 20,395 20,440 20,395 20,440 1,107 2,117
2019-05-31 20,955 20,955 20,425 20,425 6,781 24,615

More Historical Nikkei Futures Prices