Nikkei Historical Price

Date Open High Low Close Volume OI
2018-01-12 23,715 23,760 23,715 23,760 3 14
2018-01-11 23,545 23,715 23,545 23,715 13 14
2018-01-10 23,775 23,775 23,545 23,545 5 9
2018-01-09 23,890 23,890 23,775 23,775 1 6
2018-01-08 23,730 23,890 23,730 23,890 1 6
2018-01-05 23,595 23,730 23,595 23,730 0 5
2018-01-04 23,125 23,595 23,125 23,595 2 5
2018-01-03 22,785 23,125 22,785 23,125 1 3
2018-01-02 22,675 22,785 22,675 22,785 1 3
2017-12-29 22,765 22,765 22,675 22,675 3 2
2017-12-28 22,865 22,865 22,765 22,765 1 1
2017-12-27 22,830 22,865 22,830 22,865 0 0
2017-12-26 22,795 22,830 22,795 22,830 0 0
2017-12-22 22,755 22,795 22,755 22,795 0 0
2017-12-21 22,775 22,775 22,755 22,755 0 0
2017-12-20 22,730 22,775 22,730 22,775 0 0
2017-12-19 22,925 22,925 22,730 22,730 0 0
2017-12-18 22,655 22,925 22,655 22,925 0 0
2017-12-15 22,530 22,655 22,530 22,655 0 0
2017-12-14 22,630 22,630 22,530 22,530 0 0
2017-12-13 22,825 22,825 22,630 22,630 0 0
2017-12-12 22,885 22,885 22,825 22,825 0 0
2017-12-11 22,825 22,885 22,825 22,885 0 0
2017-12-08 22,560 22,825 22,560 22,825 0 0
2017-12-07 22,185 22,560 22,185 22,560 0 0
2017-12-06 22,425 22,425 22,185 22,185 0 0
2017-12-05 22,430 22,430 22,425 22,425 0 0
2017-12-04 22,595 22,595 22,430 22,430 0 0
2017-12-01 22,820 22,820 22,595 22,595 0 0
2017-11-30 22,595 22,820 22,595 22,820 0 0

More Historical Nikkei Futures Prices