Nikkei Historical Price

Date Open High Low Close Volume OI
2018-07-18 22,875 22,885 22,875 22,885 9,342 29,515
2018-07-17 22,565 22,875 22,565 22,875 3,732 30,903
2018-07-16 22,590 22,590 22,565 22,565 10,441 30,615
2018-07-13 22,355 22,590 22,355 22,590 8,217 30,272
2018-07-12 22,030 22,355 22,030 22,355 11,671 30,485
2018-07-11 22,260 22,260 22,030 22,030 7,230 30,541
2018-07-10 22,215 22,260 22,215 22,260 9,148 31,340
2018-07-09 21,830 22,215 21,830 22,215 9,818 31,877
2018-07-06 21,720 21,830 21,720 21,830 13,526 31,529
2018-07-05 21,735 21,735 21,720 21,720 12,528 31,849
2018-07-03 21,885 21,885 21,735 21,735 12,903 31,477
2018-06-07 22,750 22,750 22,725 22,725 11,358 24,448
2018-06-06 22,515 22,750 22,515 22,750 15,282 25,698
2018-06-05 22,560 22,560 22,515 22,515 22,751 35,545
2018-06-04 22,370 22,560 22,370 22,560 8,740 43,054
2018-06-01 22,100 22,370 22,100 22,370 9,965 43,229
2018-05-31 22,255 22,255 22,100 22,100 10,657 43,086
2018-05-30 22,040 22,255 22,040 22,255 19,804 43,727
2018-05-29 22,360 22,360 22,040 22,040 11,310 43,603
2018-05-25 22,320 22,360 22,320 22,360 17,158 43,820
2018-05-24 22,620 22,620 22,320 22,320 20,803 45,085
2018-05-23 22,940 22,940 22,620 22,620 5,239 45,396
2018-05-22 23,030 23,030 22,940 22,940 6,989 45,018
2018-05-21 22,850 23,030 22,850 23,030 6,219 44,037
2018-05-18 22,900 22,900 22,850 22,850 6,995 44,486
2018-05-17 22,820 22,900 22,820 22,900 5,460 44,379
2018-05-16 22,755 22,820 22,755 22,820 9,170 44,619
2018-05-15 22,890 22,890 22,755 22,755 5,734 44,537
2018-05-14 22,715 22,890 22,715 22,890 8,340 44,887
2018-05-11 22,520 22,715 22,520 22,715 6,834 44,997

More Historical Nikkei Futures Prices