Nikkei Historical Price

Date Open High Low Close Volume OI
2019-01-18 20,395 20,815 20,395 20,815 9 30
2019-01-17 20,385 20,395 20,385 20,395 4 28
2019-01-16 20,380 20,385 20,380 20,385 3 27
2019-01-15 19,995 20,380 19,995 20,380 1 27
2019-01-14 20,165 20,165 19,995 19,995 2 26
2019-01-11 20,245 20,245 20,165 20,165 4 26
2019-01-09 20,200 20,200 20,160 20,160 5 20
2019-01-08 20,055 20,200 20,055 20,200 13 19
2019-01-07 20,000 20,055 20,000 20,055 44 16
2019-01-04 19,275 20,000 19,275 20,000 1 39
2019-01-03 19,710 19,710 19,275 19,275 0 0
2019-01-02 19,700 19,710 19,700 19,710 14 38
2018-12-31 19,805 19,805 19,700 19,700 1 36
2018-12-28 19,915 19,915 19,805 19,805 6 36
2018-12-27 19,920 19,920 19,915 19,915 4 33
2018-12-26 19,135 19,920 19,135 19,920 1 33
2018-12-24 19,680 19,680 19,135 19,135 1 33
2018-12-21 20,235 20,235 19,680 19,680 1 32
2018-12-20 20,515 20,515 20,235 20,235 1 32
2018-12-19 20,855 20,855 20,515 20,515 3 32
2018-12-18 20,995 20,995 20,855 20,855 1 31
2018-12-17 21,155 21,155 20,995 20,995 32 32
2018-12-14 21,550 21,550 21,155 21,155 0 0
2018-12-13 21,425 21,550 21,425 21,550 0 0
2018-12-12 21,140 21,425 21,140 21,425 0 0
2018-12-11 21,095 21,140 21,095 21,140 0 0
2018-12-10 21,135 21,135 21,095 21,095 0 0
2018-12-07 21,375 21,375 21,135 21,135 0 0
2018-12-06 21,375 21,375 21,375 21,375 0 0
2018-12-04 22,405 22,405 21,375 21,375 0 0

More Historical Nikkei Futures Prices