Gasoline Historical Price

Date Open High Low Close Volume OI
2020-07-09 1.263 1.263 1.252 1.252 172,178 350,251
2020-07-08 1.25 1.292 1.25 1.292 158,205 344,855
2020-07-07 1.226 1.274 1.226 1.274 134,571 342,860
2020-07-06 1.229 1.238 1.229 1.238 127,098 342,901
2020-07-02 1.204 1.258 1.204 1.258 174,147 347,745
2020-07-01 1.2 1.216 1.2 1.216 155,452 352,444
2020-06-30 1.191 1.201 1.191 1.201 155,791 354,641
2020-06-29 1.138 1.184 1.138 1.184 189,790 359,736
2020-06-26 1.207 1.207 1.153 1.153 181,002 358,503
2020-06-25 1.194 1.196 1.194 1.196 189,796 361,146
2020-06-24 1.291 1.291 1.196 1.196 134,137 361,353
2020-06-23 1.291 1.301 1.291 1.301 101,416 361,758
2020-06-22 1.269 1.292 1.269 1.292 170,896 364,704
2020-06-19 1.268 1.271 1.268 1.271 190,861 365,975
2020-06-18 1.222 1.258 1.222 1.258 188,018 371,617
2020-06-17 1.199 1.215 1.199 1.215 172,848 363,976
2020-06-16 1.176 1.205 1.176 1.205 173,348 361,402
2020-06-15 1.142 1.167 1.142 1.167 161,208 364,414
2020-06-12 1.131 1.131 1.123 1.123 195,311 363,965
2020-06-11 1.216 1.216 1.119 1.119 169,308 359,496
2020-06-10 1.222 1.222 1.208 1.208 143,123 356,425
2020-06-09 1.213 1.213 1.21 1.21 149,304 357,638
2020-06-08 1.225 1.225 1.195 1.195 140,532 361,131
2020-06-05 1.157 1.211 1.157 1.211 117,894 361,730
2020-06-04 1.129 1.15 1.129 1.15 146,986 365,617
2020-06-02 1.079 1.118 1.079 1.118 125,201 367,246
2020-06-01 1.085 1.085 1.067 1.067 137,020 366,583
2020-05-29 1.028 1.074 1.028 1.074 148,398 374,686
2020-05-28 1.0072 1.0072 0.9987 0.9987 155,969 383,280
2020-05-27 1.0607 1.0607 0.9924 0.9924 152,157 382,373

More Historical Gasoline Futures Prices