Gasoline Historical Price

Date Open High Low Close Volume OI
2017-11-17 1.717 1.745 1.717 1.745 173,060 450,664
2017-11-16 1.731 1.731 1.714 1.714 189,836 446,369
2017-11-15 1.727 1.737 1.727 1.737 202,718 441,738
2017-11-14 1.776 1.776 1.762 1.762 199,598 440,086
2017-11-13 1.811 1.811 1.795 1.795 193,789 434,441
2017-11-10 1.799 1.814 1.799 1.814 185,750 433,313
2017-11-09 1.8 1.82 1.8 1.82 229,062 426,996
2017-11-08 1.784 1.822 1.784 1.822 217,713 419,357
2017-11-07 1.797 1.817 1.797 1.817 157,856 412,756
2017-11-06 1.758 1.829 1.758 1.829 196,997 409,717
2017-11-03 1.743 1.795 1.743 1.795 224,286 415,042
2017-11-02 1.741 1.77 1.741 1.77 199,932 417,872
2017-11-01 1.732 1.741 1.732 1.741 174,186 402,522
2017-10-31 1.715 1.732 1.715 1.732 154,968 402,907
2017-10-30 1.725 1.763 1.725 1.763 141,391 412,041
2017-10-27 1.703 1.766 1.703 1.766 182,755 415,675
2017-10-26 1.687 1.75 1.687 1.75 224,965 416,424
2017-10-25 1.689 1.735 1.689 1.735 193,553 416,089
2017-10-24 1.638 1.716 1.638 1.716 136,603 412,768
2017-10-23 1.65 1.678 1.65 1.678 172,768 412,880
2017-10-20 1.617 1.678 1.617 1.678 150,235 412,158
2017-10-19 1.625 1.645 1.625 1.645 170,999 413,111
2017-10-18 1.613 1.643 1.613 1.643 145,951 412,479
2017-10-17 1.605 1.63 1.605 1.63 133,466 407,323
2017-10-16 1.605 1.617 1.605 1.617 139,607 405,727
2017-10-13 1.565 1.62 1.565 1.62 179,632 401,223
2017-10-12 1.592 1.592 1.583 1.583 194,010 395,335
2017-10-11 1.575 1.608 1.575 1.608 166,747 393,795
2017-10-10 1.546 1.591 1.546 1.591 146,219 390,782
2017-10-09 1.539 1.558 1.539 1.558 224,987 395,403

More Historical Gasoline Futures Prices