Gasoline Historical Price

Date Open High Low Close Volume OI
2018-09-24 2.006 2.056 2.006 2.056 190,306 441,518
2018-09-21 2.003 2.016 2.003 2.016 137,647 441,301
2018-09-20 2.011 2.014 2.011 2.014 149,817 440,070
2018-09-19 1.992 2.02 1.992 2.02 160,258 441,031
2018-09-18 1.962 2.005 1.962 2.005 171,855 443,581
2018-09-17 1.963 1.976 1.963 1.976 241,087 439,308
2018-09-13 2.017 2.017 1.994 1.994 232,124 442,263
2018-09-12 2.004 2.036 2.004 2.036 249,986 438,247
2018-09-11 1.944 2.015 1.944 2.015 214,548 439,833
2018-09-10 1.954 1.96 1.954 1.96 251,681 451,295
2018-09-07 1.942 1.969 1.942 1.969 237,348 447,157
2018-09-06 1.947 1.951 1.947 1.951 256,245 437,170
2018-09-05 1.976 1.976 1.964 1.964 322,164 445,893
2018-09-04 1.977 1.994 1.977 1.994 159,606 443,088
2018-08-31 2.006 2.006 1.998 1.998 184,534 441,717
2018-08-30 2.002 2.144 2.002 2.144 197,290 447,021
2018-08-29 1.974 2.107 1.974 2.107 203,061 443,835
2018-08-28 1.986 2.079 1.986 2.079 121,402 452,546
2018-08-27 1.972 2.089 1.972 2.089 170,203 455,660
2018-08-24 1.956 2.076 1.956 2.076 171,749 457,881
2018-08-23 1.961 2.059 1.961 2.059 207,902 449,900
2018-08-22 1.915 2.068 1.915 2.068 176,968 450,156
2018-08-21 1.904 2.018 1.904 2.018 213,329 451,433
2018-08-20 1.885 2.016 1.885 2.016 186,015 457,464
2018-08-17 1.885 1.98 1.885 1.98 232,044 466,631
2018-08-16 1.886 1.988 1.886 1.988 242,811 477,294
2018-08-15 1.917 2 1.917 2 223,352 473,401
2018-08-14 1.918 2.034 1.918 2.034 221,955 464,891
2018-08-13 1.929 2.017 1.929 2.017 251,474 456,159
2018-08-10 1.892 2.038 1.892 2.038 282,096 455,414

More Historical Gasoline Futures Prices