Gasoline Historical Price

Date Open High Low Close Volume OI
2018-01-12 1.854 1.854 1.847 1.847 239,911 422,741
2018-01-11 1.853 1.853 1.837 1.837 233,863 413,067
2018-01-10 1.862 1.862 1.832 1.832 238,009 408,717
2018-01-09 1.821 1.835 1.821 1.835 171,730 405,112
2018-01-08 1.811 1.811 1.792 1.792 143,136 403,410
2018-01-05 1.829 1.829 1.786 1.786 184,946 397,322
2018-01-04 1.828 1.828 1.806 1.806 176,532 388,216
2018-01-03 1.782 1.797 1.782 1.797 162,143 383,449
2018-01-02 1.81 1.81 1.763 1.763 85,426 382,465
2017-12-29 1.793 1.794 1.793 1.794 114,342 386,816
2017-12-28 1.789 1.792 1.789 1.792 122,819 393,502
2017-12-27 1.792 1.792 1.792 1.792 120,387 393,544
2017-12-26 1.758 1.786 1.758 1.786 135,945 394,955
2017-12-22 1.751 1.756 1.751 1.756 148,467 402,706
2017-12-21 1.744 1.756 1.744 1.756 189,752 401,385
2017-12-20 1.713 1.744 1.713 1.744 134,834 405,528
2017-12-19 1.689 1.709 1.689 1.709 140,178 404,792
2017-12-18 1.674 1.674 1.673 1.673 177,951 408,937
2017-12-15 1.692 1.692 1.654 1.654 182,789 406,985
2017-12-14 1.668 1.671 1.668 1.671 266,506 401,828
2017-12-13 1.717 1.717 1.646 1.646 205,899 400,626
2017-12-12 1.747 1.747 1.698 1.698 175,953 397,922
2017-12-11 1.728 1.728 1.726 1.726 183,201 396,040
2017-12-08 1.71 1.715 1.71 1.715 212,009 394,719
2017-12-07 1.682 1.698 1.682 1.698 211,447 404,474
2017-12-06 1.718 1.718 1.662 1.662 193,042 411,955
2017-12-05 1.708 1.719 1.708 1.719 177,499 406,841
2017-12-04 1.75 1.75 1.692 1.692 185,371 410,890
2017-12-01 1.744 1.744 1.743 1.743 142,352 406,048
2017-11-30 1.737 1.737 1.73 1.73 190,788 408,660

More Historical Gasoline Futures Prices