Gasoline Historical Price

Date Open High Low Close Volume OI
2017-09-22 1.61 1.669 1.61 1.669 183,805 425,851
2017-09-21 1.611 1.643 1.611 1.643 164,351 428,738
2017-09-20 1.617 1.655 1.617 1.655 124,631 426,656
2017-09-19 1.615 1.656 1.615 1.656 145,672 429,877
2017-09-18 1.621 1.668 1.621 1.668 200,985 434,425
2017-09-15 1.593 1.663 1.593 1.663 262,848 430,225
2017-09-14 1.6 1.629 1.6 1.629 260,973 418,687
2017-09-13 1.6 1.647 1.6 1.647 195,189 415,114
2017-09-12 1.582 1.656 1.582 1.656 202,807 406,518
2017-09-11 1.581 1.634 1.581 1.634 199,595 406,085
2017-09-08 1.588 1.649 1.588 1.649 227,632 399,173
2017-09-07 1.592 1.661 1.592 1.661 292,878 404,729
2017-09-06 1.575 1.673 1.575 1.673 320,063 410,160
2017-09-05 1.604 1.698 1.604 1.698 455,533 415,449
2017-09-01 1.611 1.747 1.611 1.747 455,548 402,628
2017-08-31 1.646 1.779 1.646 1.779 296,741 406,378
2017-08-30 1.622 1.885 1.622 1.885 296,741 407,450
2017-08-29 1.595 1.785 1.595 1.785 348,808 407,879
2017-08-28 1.583 1.712 1.583 1.712 428,445 400,837
2017-08-25 1.564 1.667 1.564 1.667 413,131 405,892
2017-08-24 1.531 1.664 1.531 1.664 174,546 418,283
2017-08-23 1.492 1.619 1.492 1.619 154,566 416,310
2017-08-22 1.5 1.592 1.5 1.592 154,192 418,792
2017-08-21 1.54 1.584 1.54 1.584 198,464 422,380
2017-08-18 1.5 1.626 1.5 1.626 226,108 417,567
2017-08-17 1.473 1.587 1.473 1.587 145,386 413,102
2017-08-16 1.498 1.564 1.498 1.564 163,854 413,494
2017-08-15 1.487 1.58 1.487 1.58 140,651 412,069
2017-08-14 1.52 1.577 1.52 1.577 178,992 412,029
2017-08-11 1.502 1.612 1.502 1.612 224,925 403,946

More Historical Gasoline Futures Prices