Gasoline Historical Price

Date Open High Low Close Volume OI
2019-01-18 1.442 1.449 1.442 1.449 192,006 432,022
2019-01-17 1.432 1.432 1.429 1.429 214,974 430,266
2019-01-16 1.429 1.429 1.416 1.416 182,809 429,032
2019-01-15 1.389 1.411 1.389 1.411 154,537 426,889
2019-01-14 1.427 1.427 1.364 1.364 182,404 426,366
2019-01-11 1.436 1.436 1.402 1.402 187,912 426,244
2019-01-10 1.44 1.44 1.432 1.432 195,136 414,919
2019-01-09 1.376 1.425 1.376 1.425 224,997 404,907
2019-01-08 1.36 1.361 1.36 1.361 188,382 399,973
2019-01-07 1.371 1.371 1.339 1.339 173,198 394,879
2019-01-04 1.347 1.348 1.347 1.348 153,550 395,864
2019-01-03 1.326 1.35 1.326 1.35 201,483 398,732
2019-01-02 1.321 1.326 1.321 1.326 93,354 390,022
2018-12-31 1.293 1.304 1.293 1.304 129,822 391,353
2018-12-28 1.298 1.328 1.298 1.328 135,921 398,725
2018-12-27 1.332 1.332 1.305 1.305 159,512 399,591
2018-12-26 1.253 1.329 1.253 1.329 75,468 408,207
2018-12-24 1.295 1.295 1.26 1.26 153,634 411,145
2018-12-21 1.319 1.321 1.319 1.321 189,381 413,704
2018-12-20 1.356 1.356 1.322 1.322 185,469 414,737
2018-12-19 1.341 1.385 1.341 1.385 200,389 417,604
2018-12-18 1.397 1.397 1.351 1.351 147,042 417,204
2018-12-17 1.438 1.438 1.41 1.41 143,798 416,110
2018-12-14 1.482 1.482 1.437 1.437 198,328 414,065
2018-12-13 1.425 1.479 1.425 1.479 215,584 404,808
2018-12-12 1.448 1.448 1.417 1.417 192,538 404,753
2018-12-11 1.424 1.44 1.424 1.44 204,479 401,438
2018-12-10 1.462 1.462 1.421 1.421 216,320 406,418
2018-12-07 1.439 1.489 1.439 1.489 198,211 405,028
2018-12-06 1.45 1.45 1.438 1.438 153,279 411,638

More Historical Gasoline Futures Prices