Gasoline Historical Price

Date Open High Low Close Volume OI
2018-11-19 1.568 1.585 1.568 1.585 184,104 414,594
2018-11-16 1.541 1.578 1.541 1.578 175,233 416,019
2018-11-15 1.537 1.554 1.537 1.554 192,547 415,588
2018-11-14 1.528 1.558 1.528 1.558 222,513 419,830
2018-11-13 1.607 1.607 1.542 1.542 199,340 419,135
2018-11-12 1.625 1.633 1.625 1.633 214,776 416,352
2018-11-09 1.64 1.64 1.622 1.622 234,204 405,056
2018-11-08 1.641 1.645 1.641 1.645 255,105 398,064
2018-11-07 1.673 1.673 1.647 1.647 174,732 395,548
2018-11-06 1.68 1.694 1.68 1.694 146,691 392,082
2018-11-05 167.57 167.57 1.692 1.692 146,837 393,252
2018-11-02 1.711 1.711 1.708 1.708 233,125 393,127
2018-11-01 1.745 1.745 1.717 1.717 211,458 386,693
2018-10-31 1.807 1.807 1.752 1.752 168,626 380,686
2018-10-30 1.806 1.806 1.806 1.806 149,084 383,702
2018-10-29 1.807 1.823 1.807 1.823 191,717 386,607
2018-10-26 1.802 1.815 1.802 1.815 185,336 394,107
2018-10-25 1.799 1.812 1.799 1.812 206,916 396,166
2018-10-24 1.828 1.828 1.821 1.821 181,824 401,453
2018-10-23 1.906 1.906 1.838 1.838 147,905 404,351
2018-10-22 1.913 1.913 1.907 1.907 146,728 405,436
2018-10-19 1.888 1.915 1.888 1.915 177,209 406,497
2018-10-18 1.921 1.921 1.891 1.891 189,798 404,774
2018-10-17 1.981 1.981 1.916 1.916 188,955 402,400
2018-10-16 1.938 1.977 1.938 1.977 155,899 403,774
2018-10-15 1.95 1.95 1.945 1.945 219,686 406,326
2018-10-12 1.932 1.942 1.932 1.942 277,170 419,571
2018-10-11 1.993 1.993 1.933 1.933 304,263 416,808
2018-10-10 2.069 2.069 2.021 2.021 309,791 418,922
2018-10-09 2.079 2.079 2.078 2.078 292,958 412,957

More Historical Gasoline Futures Prices