Gasoline Historical Price

Date Open High Low Close Volume OI
2018-05-21 2.232 2.258 2.232 2.258 163,612 484,446
2018-05-18 2.245 2.245 2.23 2.23 188,322 483,433
2018-05-17 2.244 2.244 2.244 2.244 251,557 485,364
2018-05-16 2.199 2.249 2.199 2.249 222,759 477,684
2018-05-15 2.203 2.205 2.203 2.205 162,003 472,905
2018-05-14 2.18 2.201 2.18 2.201 207,093 474,557
2018-05-11 2.188 2.189 2.188 2.189 238,832 475,070
2018-05-10 2.172 2.189 2.172 2.189 226,481 468,906
2018-05-09 2.134 2.166 2.134 2.166 254,875 468,715
2018-05-08 2.126 2.126 2.114 2.114 163,768 469,410
2018-05-07 2.116 2.134 2.116 2.134 176,126 465,076
2018-05-04 2.093 2.114 2.093 2.114 200,889 464,946
2018-05-03 2.072 2.09 2.072 2.09 273,160 465,508
2018-05-02 2.08 2.08 2.08 2.08 200,911 460,125
2018-05-01 2.125 2.125 2.087 2.087 169,362 455,098
2018-04-30 2.129 2.129 2.129 2.129 187,804 457,927
2018-04-27 2.118 2.126 2.118 2.126 190,602 463,340
2018-04-26 2.095 2.113 2.095 2.113 183,676 464,487
2018-04-25 2.1 2.1 2.089 2.089 220,716 469,335
2018-04-24 2.137 2.137 2.095 2.095 231,785 465,595
2018-04-23 2.097 2.124 2.097 2.124 169,748 464,559
2018-04-19 2.08 2.08 2.078 2.078 199,071 466,765
2018-04-18 2.052 2.066 2.052 2.066 198,011 461,935
2018-04-17 2.05 2.05 2.04 2.04 157,986 460,083
2018-04-16 2.076 2.076 2.04 2.04 177,573 458,970
2018-04-13 2.062 2.064 2.062 2.064 190,228 456,020
2018-04-12 2.066 2.066 2.056 2.056 294,672 448,263
2018-04-11 2.035 2.068 2.035 2.068 267,065 434,947
2018-04-10 1.983 2.042 1.983 2.042 219,262 424,461
2018-04-09 1.954 1.984 1.954 1.984 191,882 426,017

More Historical Gasoline Futures Prices