Gasoline Historical Price

Date Open High Low Close Volume OI
2020-04-08 0.7089 0.7122 0.7089 0.7122 179,050 367,672
2020-04-07 0.7654 0.7654 0.6459 0.6459 125,004 366,972
2020-04-06 0.7222 0.7222 0.7109 0.7109 176,636 366,730
2020-04-03 0.7183 0.7183 0.7149 0.7149 234,091 373,045
2020-04-02 0.6286 0.6536 0.6286 0.6536 198,073 368,319
2020-04-01 0.63 0.63 0.5774 0.5774 168,886 362,398
2020-03-31 0.6016 0.6016 0.5658 0.5658 189,262 362,395
2020-03-30 0.599 0.599 0.5802 0.5802 191,134 359,738
2020-03-27 0.6197 0.6197 0.5994 0.5994 200,677 362,762
2020-03-26 0.6167 0.6167 0.5689 0.5689 229,365 362,248
2020-03-25 0.5076 0.5468 0.5076 0.5468 291,074 371,288
2020-03-24 0.507 0.507 0.45 0.45 287,957 371,268
2020-03-23 0.6211 0.6211 0.4411 0.4411 207,412 363,284
2020-03-20 0.6854 0.6854 0.6254 0.6254 191,393 364,232
2020-03-19 0.6703 0.6837 0.6703 0.6837 241,809 364,106
2020-03-18 0.7212 0.7212 0.6653 0.6653 245,258 366,496
2020-03-17 0.7214 0.7214 0.7185 0.7185 300,263 359,552
2020-03-16 0.9323 0.9323 0.704 0.704 298,907 349,274
2020-03-13 0.9229 0.9229 0.9217 0.9217 477,382 353,960
2020-03-12 1.1181 1.1181 0.8975 0.8975 300,689 372,197
2020-03-11 1.173 1.173 1.11 1.11 339,750 373,546
2020-03-10 1.118 1.157 1.118 1.157 296,737 376,876
2020-03-09 1.146 1.146 1.137 1.137 268,188 382,156
2020-03-06 1.507 1.507 1.393 1.393 227,370 381,815
2020-03-05 1.549 1.549 1.515 1.515 207,706 389,669
2020-03-04 1.518 1.569 1.518 1.569 223,569 382,309
2020-03-03 1.553 1.553 1.532 1.532 236,440 378,396
2020-03-02 1.46 1.553 1.46 1.553 220,450 376,966
2020-02-28 1.497 1.497 1.486 1.486 300,988 379,929
2020-02-27 1.544 1.544 1.382 1.382 389,359 392,899

More Historical Gasoline Futures Prices