Gasoline Historical Price

Date Open High Low Close Volume OI
2019-07-15 1.922 1.93 1.922 1.93 234,513 397,963
2019-07-12 1.936 1.976 1.936 1.976 258,771 399,104
2019-07-11 1.949 1.988 1.949 1.988 293,051 393,090
2019-07-10 1.879 2.006 1.879 2.006 206,402 380,035
2019-07-09 1.851 1.927 1.851 1.927 190,365 374,308
2019-07-08 1.881 1.902 1.881 1.902 156,754 373,481
2019-07-05 1.861 1.927 1.861 1.927 212,872 367,344
2019-07-03 1.828 1.915 1.828 1.915 181,238 372,638
2019-07-02 1.881 1.881 1.869 1.869 212,295 367,723
2019-07-01 1.866 1.932 1.866 1.932 184,941 366,832
2019-06-28 1.912 1.912 1.895 1.895 206,985 368,668
2019-06-27 1.922 1.945 1.922 1.945 380,162 372,179
2019-06-26 1.874 1.969 1.874 1.969 226,311 366,946
2019-06-25 1.822 1.878 1.822 1.878 238,077 371,390
2019-06-24 1.821 1.853 1.821 1.853 380,006 375,562
2019-06-21 1.765 1.853 1.765 1.853 172,271 376,586
2019-06-20 1.72 1.788 1.72 1.788 192,753 377,821
2019-06-19 1.709 1.734 1.709 1.734 154,086 372,743
2019-06-18 1.677 1.72 1.677 1.72 147,600 376,595
2019-06-17 1.713 1.713 1.691 1.691 139,022 379,256
2019-06-14 1.694 1.73 1.694 1.73 184,070 379,134
2019-06-13 1.653 1.723 1.653 1.723 258,367 377,619
2019-06-12 1.711 1.711 1.685 1.685 196,642 373,159
2019-06-11 1.707 1.756 1.707 1.756 147,136 369,462
2019-06-10 1.712 1.732 1.712 1.732 194,800 371,910
2019-06-07 1.695 1.738 1.695 1.738 174,643 375,344
2019-06-06 1.66 1.707 1.66 1.707 209,293 372,462
2019-06-05 1.672 1.691 1.672 1.691 293,167 370,843
2019-06-04 1.699 1.724 1.699 1.724 181,443 379,630
2019-06-03 1.727 1.741 1.727 1.741 187,049 365,275

More Historical Gasoline Futures Prices