Gasoline Historical Price

Date Open High Low Close Volume OI
2012-05-17 2.812 2.952 2.812 2.952 125,403 316,884
2012-05-16 2.854 2.988 2.854 2.988 150,988 315,202
2012-05-15 2.887 3.004 2.887 3.004 143,820 314,100
2012-05-14 2.891 3.028 2.891 3.028 111,268 313,559
2012-05-11 2.933 3.083 2.933 3.083 154,997 311,573
2012-05-10 2.933 3.079 2.933 3.079 227,394 313,419
2012-05-09 2.955 3.089 2.955 3.089 146,224 313,370
2012-05-08 2.955 3.039 2.955 3.039 101,847 313,809
2012-05-07 2.931 3.018 2.931 3.018 154,867 312,400
2012-05-04 3.01 3.032 3.01 3.032 143,502 310,842
2012-05-03 3.01 3.094 3.01 3.094 114,064 307,000
2012-05-02 3.05 3.1 3.05 3.1 147,963 302,610
2012-05-01 3.067 3.156 3.067 3.156 113,987 303,171
2012-04-30 3.109 3.132 3.109 3.132 192,410 312,081
2012-04-27 3.129 3.214 3.129 3.214 172,547 324,028
2012-04-26 3.129 3.181 3.129 3.181 179,752 336,893
2012-04-25 3.119 3.119 3.086 3.086 153,944 345,907
2012-04-24 3.128 3.157 3.128 3.157 197,278 351,730
2012-04-23 3.145 3.184 3.145 3.184 180,630 358,213
2012-04-20 3.122 3.122 3.073 3.073 236,096 369,808
2012-04-19 3.122 3.122 3.094 3.094 277,308 370,944
2012-04-18 3.151 3.151 3.143 3.143 185,594 367,926
2012-04-17 3.175 3.182 3.175 3.182 185,414 364,960
2012-04-16 3.194 3.223 3.194 3.223 190,809 355,028
2012-04-13 3.268 3.302 3.268 3.302 158,543 354,451
2012-04-12 3.268 3.316 3.268 3.316 200,757 353,258
2012-04-11 3.171 3.254 3.171 3.254 180,752 350,711
2012-04-10 3.171 3.182 3.171 3.182 143,727 353,187
2012-04-09 3.236 3.236 3.229 3.229 156,737 354,881
2012-04-06 3.28 3.28 3.28 3.28 0 0

More Historical Gasoline Futures Prices