Gasoline Historical Price

Date Open High Low Close Volume OI
2022-10-17 1.72 1.72 1.7 1.7 113 1,270
2020-10-16 1.166 1.168 1.166 1.168 164,393 367,796
2020-10-15 1.18 1.18 1.18 1.18 134,490 371,846
2020-10-14 1.158 1.196 1.158 1.196 157,177 373,391
2020-10-13 1.152 1.182 1.152 1.182 154,971 373,991
2020-10-12 1.181 1.181 1.175 1.175 187,625 370,902
2020-10-09 1.204 1.205 1.204 1.205 172,497 366,898
2020-10-08 1.175 1.231 1.175 1.231 218,811 356,786
2020-10-07 1.173 1.202 1.173 1.202 224,515 356,860
2020-10-06 1.174 1.235 1.174 1.235 224,351 362,964
2020-10-05 1.108 1.195 1.108 1.195 163,938 369,674
2020-10-02 1.133 1.133 1.123 1.123 180,342 362,292
2020-10-01 1.16 1.16 1.152 1.152 144,048 357,435
2020-09-30 1.161 1.181 1.161 1.181 198,670 359,163
2020-09-29 1.215 1.215 1.2 1.2 171,767 365,760
2020-09-28 1.186 1.248 1.186 1.248 156,177 370,235
2020-09-25 1.168 1.214 1.168 1.214 124,972 373,378
2020-09-24 1.152 1.196 1.152 1.196 166,815 367,201
2020-09-23 1.151 1.182 1.151 1.182 126,694 358,915
2020-09-22 1.159 1.165 1.159 1.165 136,348 357,100
2020-09-21 1.207 1.207 1.177 1.177 163,602 357,549
2020-09-18 1.203 1.237 1.203 1.237 172,494 363,237
2020-09-17 1.175 1.226 1.175 1.226 201,996 370,197
2020-09-16 1.116 1.19 1.116 1.19 135,136 371,137
2020-09-15 1.095 1.139 1.095 1.139 179,526 369,554
2020-09-14 1.087 1.107 1.087 1.107 160,671 364,557
2020-09-11 1.077 1.094 1.077 1.094 174,204 361,726
2020-09-09 1.084 1.119 1.084 1.119 205,891 357,895
2020-09-08 1.138 1.138 1.104 1.104 154,940 359,582
2020-09-04 1.178 1.178 1.175 1.175 135,519 360,920

More Historical Gasoline Futures Prices