Lumber Historical Price

Date Open High Low Close Volume OI
2018-01-12 463.8 469.2 462.8 466.1 654 5,677
2018-01-11 460.7 465.6 460.2 463.8 572 5,454
2018-01-10 456.7 462.7 456.7 460.7 454 5,225
2018-01-09 459.9 460.7 455 456.7 478 5,113
2018-01-08 459.1 462.4 457.8 459.9 815 4,968
2018-01-05 454.1 459.8 451.7 459.1 519 4,786
2018-01-04 452.6 455.7 450 454.1 547 4,607
2018-01-03 449.5 454.7 447.4 452.6 504 4,438
2018-01-02 441.9 451.9 441.9 449.5 388 4,258
2017-12-29 446.7 450.5 445.5 448 555 1,586
2017-12-28 449.1 449.1 445.3 447.1 268 1,869
2017-12-27 444.4 445.7 442 444.4 236 3,652
2017-12-26 453 455.4 449.5 452 480 2,037
2017-12-22 445.1 450.6 445.1 450.6 563 2,061
2017-12-21 429.8 440.6 429 440.6 762 2,200
2017-12-20 431.2 431.7 428.5 430.6 1,086 2,696
2017-12-19 434.9 441.9 429.4 431.2 724 3,007
2017-12-18 435 439 429 434.9 506 3,184
2017-12-15 428 434.6 426 431.9 754 3,364
2017-12-14 427.9 431.1 425.2 430.7 564 3,622
2017-12-13 420.9 425.7 417.2 421.1 502 3,804
2017-12-12 425.7 427.4 422.5 423.5 405 3,995
2017-12-11 429.7 432.7 426.2 429.9 651 4,214
2017-12-08 424 430.7 424 429.7 450 4,436
2017-12-07 423.6 429.5 423.6 425.9 386 4,513
2017-12-06 420 426 418.6 424.4 577 4,579
2017-12-05 426.2 427 422.5 422.5 330 4,681
2017-12-04 437.4 438.6 431.2 432.5 742 4,721
2017-12-01 432.3 437.7 430 435.4 436 4,765
2017-11-30 421 430.3 420.7 427.7 628 4,891

More Historical Lumber Futures Prices