Lumber Historical Price
| Date |
Open |
High |
Low |
Close |
Volume |
OI |
| 2012-05-17 |
283 |
284.8 |
278.8 |
283.1 |
665 |
5,430 |
| 2012-05-16 |
282.5 |
285.6 |
278.1 |
282.5 |
627 |
5,591 |
| 2012-05-15 |
283.5 |
287 |
282.6 |
285.3 |
349 |
5,570 |
| 2012-05-14 |
285.1 |
287.7 |
284.3 |
285.1 |
886 |
5,578 |
| 2012-05-11 |
284.8 |
286.9 |
278.8 |
285.1 |
861 |
0 |
| 2012-05-10 |
282.1 |
282.4 |
277.3 |
280.1 |
333 |
5,593 |
| 2012-05-09 |
279.7 |
279.7 |
275.7 |
278 |
613 |
5,577 |
| 2012-05-08 |
279.5 |
281.8 |
276 |
279.7 |
587 |
0 |
| 2012-05-07 |
281 |
286.8 |
281 |
281.2 |
527 |
5,567 |
| 2012-05-04 |
286.8 |
288.8 |
283.5 |
286.7 |
540 |
5,405 |
| 2012-05-03 |
287.9 |
287.9 |
282.4 |
287.5 |
536 |
5,226 |
| 2012-05-02 |
285 |
286.4 |
280.7 |
284.5 |
552 |
5,154 |
| 2012-05-01 |
283 |
285.6 |
280.7 |
283.4 |
483 |
5,035 |
| 2012-04-30 |
282.1 |
286.8 |
280 |
281.9 |
817 |
5,040 |
| 2012-04-27 |
284.6 |
288.9 |
283.7 |
284.7 |
500 |
4,920 |
| 2012-04-26 |
281 |
286.3 |
279.9 |
280.2 |
1,187 |
4,902 |
| 2012-04-25 |
280.6 |
286.6 |
280.6 |
284 |
1,287 |
5,325 |
| 2012-04-24 |
279 |
279.4 |
269.4 |
277.4 |
315 |
1,807 |
| 2012-04-23 |
275.7 |
276.7 |
273 |
274 |
849 |
5,454 |
| 2012-04-20 |
270.8 |
272.8 |
268 |
271.7 |
797 |
0 |
| 2012-04-19 |
272 |
273.8 |
267.9 |
272.8 |
719 |
5,276 |
| 2012-04-18 |
264.3 |
273.9 |
264.3 |
271.8 |
601 |
5,101 |
| 2012-04-17 |
266.4 |
266.4 |
259.9 |
260.4 |
675 |
2,849 |
| 2012-04-16 |
266.7 |
268.1 |
264.8 |
266.4 |
648 |
3,186 |
| 2012-04-13 |
269.7 |
272.5 |
268 |
269.7 |
861 |
4,895 |
| 2012-04-12 |
266 |
269.7 |
264.4 |
266.9 |
787 |
0 |
| 2012-04-11 |
262.1 |
266 |
262.1 |
264.2 |
1,157 |
3,796 |
| 2012-04-10 |
270 |
270 |
262 |
262.1 |
1,052 |
0 |
| 2012-04-09 |
266.9 |
266.9 |
262 |
263.8 |
917 |
4,454 |
| 2012-04-06 |
266.9 |
266.9 |
266.9 |
266.9 |
0 |
0 |
More Historical Lumber Futures Prices