Lumber Historical Price

Date Open High Low Close Volume OI
2017-11-17 451.9 451.9 439.7 439.7 434 5,668
2017-11-16 452.2 455.9 448 449.7 591 5,670
2017-11-15 450.7 454 444.5 449.4 374 5,655
2017-11-14 453.6 455.7 448.3 452.5 379 5,582
2017-11-13 460.8 461.6 451.7 456.3 355 5,556
2017-11-10 455.7 461.9 455.5 459.6 372 5,514
2017-11-09 456 456.7 452.5 455.4 449 5,450
2017-11-08 455.7 459 451.6 455.8 967 5,430
2017-11-07 452.5 459.6 452.4 457.1 774 5,615
2017-11-06 437.5 449.6 437.5 449.6 659 5,436
2017-11-03 435.8 442.8 435 439.6 810 5,247
2017-11-02 453.6 456.5 443.6 443.6 1,420 5,017
2017-11-01 444 454 444 453.6 763 4,732
2017-10-31 439.3 448 439.3 444 610 4,468
2017-10-30 437.5 440.3 435.5 438.7 710 4,281
2017-10-27 440.9 450.9 440.8 450.9 560 2,132
2017-10-26 439.7 441.4 438.4 440.9 488 2,464
2017-10-25 440.6 441.2 434.6 439.7 673 2,598
2017-10-24 435.6 444.4 435.6 440.6 739 2,879
2017-10-23 427.5 435.8 424.1 435.6 521 3,117
2017-10-20 426.7 430.7 425.4 427.5 507 3,348
2017-10-19 423.7 427.9 421.3 426.7 519 3,524
2017-10-18 428.5 428.5 420.4 423.7 446 3,623
2017-10-17 429.8 434.4 427.7 428.5 720 3,796
2017-10-16 424.3 430.9 424.3 429.8 692 4,058
2017-10-13 417.2 426.3 417.2 424.3 525 4,187
2017-10-12 409.2 418.3 409.2 417.2 365 4,204
2017-10-11 407.3 410.8 407.2 409.2 634 4,267
2017-10-10 413.7 417.5 406.3 407.3 204 4,355
2017-10-09 412.1 415.5 411.6 413.7 239 4,347

More Historical Lumber Futures Prices