Lumber Historical Price
| Date |
Open |
High |
Low |
Close |
Volume |
OI |
| 2018-09-13 |
373.9 |
388.8 |
367 |
378.5 |
318 |
2,947 |
| 2018-09-12 |
382.5 |
388.8 |
371.2 |
373.9 |
538 |
2,957 |
| 2018-09-11 |
383.3 |
396.7 |
380.6 |
382.5 |
548 |
2,982 |
| 2018-09-10 |
382.5 |
390.8 |
375 |
383.3 |
511 |
2,992 |
| 2018-09-07 |
397.5 |
402.7 |
382.5 |
382.5 |
545 |
2,978 |
| 2018-09-06 |
412.4 |
412.4 |
397.4 |
397.5 |
319 |
2,841 |
| 2018-09-05 |
419 |
425.2 |
411.5 |
412.4 |
375 |
2,788 |
| 2018-09-04 |
411.8 |
420 |
407.6 |
419 |
522 |
2,756 |
| 2018-08-31 |
399.7 |
417.6 |
393.6 |
411.8 |
468 |
2,674 |
| 2018-08-30 |
414.9 |
416.6 |
399.2 |
402.6 |
427 |
2,616 |
| 2018-08-29 |
419.4 |
424.5 |
410.3 |
411.4 |
255 |
2,539 |
| 2018-08-28 |
422.3 |
427.4 |
417.4 |
420.4 |
439 |
2,444 |
| 2018-08-27 |
441.8 |
441.8 |
433.8 |
437.6 |
534 |
1,421 |
| 2018-08-24 |
443.6 |
458.6 |
438.7 |
441.8 |
257 |
1,631 |
| 2018-08-23 |
458.6 |
458.6 |
443.6 |
443.6 |
494 |
1,754 |
| 2018-08-22 |
467.9 |
467.9 |
452.9 |
458.6 |
402 |
1,882 |
| 2018-08-21 |
475.8 |
482.1 |
464 |
467.9 |
670 |
1,990 |
| 2018-08-20 |
472.5 |
486.8 |
459.2 |
475.8 |
430 |
2,149 |
| 2018-08-17 |
446.9 |
450.7 |
445.1 |
450.7 |
219 |
1,656 |
| 2018-08-16 |
457.5 |
457.5 |
457.5 |
457.5 |
897 |
2,424 |
| 2018-08-15 |
444.9 |
451.6 |
432.3 |
442.5 |
549 |
2,606 |
| 2018-08-14 |
429.9 |
444.9 |
429.9 |
444.9 |
499 |
2,828 |
| 2018-08-13 |
414.9 |
429.9 |
414.9 |
429.9 |
397 |
2,949 |
| 2018-08-10 |
410.7 |
421.3 |
410.7 |
414.9 |
515 |
3,080 |
| 2018-08-09 |
411.4 |
422.7 |
404 |
410.7 |
653 |
3,168 |
| 2018-08-08 |
426.4 |
426.4 |
411.4 |
411.4 |
358 |
3,425 |
| 2018-08-07 |
422.7 |
427.9 |
418.6 |
426.4 |
581 |
3,507 |
| 2018-08-06 |
430.5 |
430.5 |
417.6 |
422.7 |
619 |
3,655 |
| 2018-08-03 |
425.4 |
436.3 |
413.3 |
430.5 |
516 |
3,674 |
| 2018-08-02 |
440.4 |
440.4 |
425.4 |
425.4 |
371 |
3,786 |
More Historical Lumber Futures Prices