Dow Jones Historical Price

Date Open High Low Close Volume OI
2019-07-15 27,365 27,365 27,294 27,359 0 0
2019-07-12 27,139 27,334 27,135 27,332 0 0
2019-07-11 26,950 27,088 26,916 27,088 0 0
2019-07-10 26,852 26,983 26,813 26,860 0 0
2019-07-09 26,725 26,808 26,666 26,783 0 0
2019-07-08 26,836 26,839 26,745 26,806 0 0
2019-07-05 26,868 26,951 26,733 26,922 0 0
2019-07-03 26,832 26,966 26,831 26,966 0 0
2019-07-02 26,720 26,788 26,633 26,787 0 0
2019-07-01 26,806 26,891 26,616 26,717 0 0
2019-06-28 26,606 26,638 26,522 26,600 0 0
2019-06-27 26,524 26,607 26,465 26,527 0 0
2019-06-26 26,599 26,660 26,536 26,537 0 0
2019-06-25 26,732 26,752 26,528 26,548 0 0
2019-06-24 26,728 26,807 26,723 26,728 0 0
2019-06-21 26,749 26,907 26,706 26,719 0 0
2019-06-20 26,665 26,799 26,540 26,753 0 0
2019-06-19 26,490 26,570 26,415 26,504 0 0
2019-06-18 26,229 26,527 26,228 26,466 0 0
2019-06-17 26,109 26,166 26,050 26,113 0 0
2019-06-14 26,076 26,162 25,988 26,090 0 0
2019-06-13 26,037 26,147 25,996 26,107 0 0
2019-06-12 26,040 26,082 25,959 26,005 0 0
2019-06-11 26,181 26,249 25,999 26,049 0 0
2019-06-10 26,090 26,211 26,054 26,063 0 0
2019-06-07 25,769 26,073 25,769 25,984 0 0
2019-06-06 25,567 25,800 25,518 25,721 0 0
2019-06-05 25,451 25,545 25,374 25,540 0 0
2019-06-04 24,963 25,344 24,963 25,332 0 0
2019-06-03 24,830 24,935 24,681 24,820 0 0

More Historical Dow Jones Futures Prices