Dow Jones Historical Price

Date Open High Low Close Volume OI
2020-08-03 26,542 26,707 26,534 26,664 0 0
2020-07-31 26,409 26,431 26,014 26,428 0 0
2020-07-30 26,367 26,375 25,992 26,314 0 0
2020-07-29 26,388 26,602 26,375 26,540 0 0
2020-07-28 26,529 26,557 26,362 26,379 0 0
2020-07-27 26,448 26,625 26,427 26,585 0 0
2020-07-24 26,533 26,626 26,403 26,470 0 0
2020-07-23 26,956 26,974 26,560 26,652 0 0
2020-07-22 26,825 27,035 26,794 27,006 0 0
2020-07-21 26,833 27,025 26,766 26,840 0 0
2020-07-20 26,660 26,765 26,504 26,681 0 0
2020-07-17 26,775 26,808 26,620 26,672 0 0
2020-07-16 26,747 26,879 26,590 26,735 0 0
2020-07-15 27,010 27,071 26,692 26,870 0 0
2020-07-14 26,044 26,691 25,995 26,643 0 0
2020-07-13 26,225 26,639 26,044 26,086 0 0
2020-07-10 25,690 26,101 25,638 26,075 0 0
2020-07-09 26,095 26,103 25,526 25,706 0 0
2020-07-08 25,950 26,109 25,816 26,067 0 0
2020-07-07 26,172 26,175 25,867 25,890 0 0
2020-07-06 25,996 26,298 25,996 26,287 0 0
2020-07-02 25,936 26,204 25,778 25,827 0 0
2020-07-01 25,879 26,019 25,714 25,735 0 0
2020-06-30 25,512 25,905 25,475 25,813 0 0
2020-06-29 25,152 25,601 25,096 25,596 0 0
2020-06-26 25,642 25,642 24,971 25,016 0 0
2020-06-25 25,365 25,752 25,210 25,746 0 0
2020-06-24 25,993 25,993 25,297 25,446 0 0
2020-06-23 26,159 26,315 26,106 26,156 0 0
2020-06-22 25,865 26,060 25,668 26,025 0 0

More Historical Dow Jones Futures Prices