Dow Jones Historical Price

Date Open High Low Close Volume OI
2019-01-18 24,534 24,750 24,459 24,706 0 0
2019-01-17 24,147 24,474 24,089 24,370 0 0
2019-01-16 24,140 24,289 24,120 24,207 0 0
2019-01-15 23,914 24,099 23,888 24,066 0 0
2019-01-14 23,881 23,965 23,765 23,910 0 0
2019-01-11 23,940 23,996 23,798 23,996 0 0
2019-01-10 23,811 24,015 23,703 24,002 0 0
2019-01-09 23,844 23,985 23,777 23,879 0 0
2019-01-08 23,680 23,865 23,581 23,787 0 0
2019-01-07 23,474 23,688 23,302 23,531 0 0
2019-01-04 22,895 23,519 22,895 23,433 0 0
2019-01-03 23,176 23,176 22,638 22,686 0 0
2019-01-02 23,059 23,413 22,929 23,346 0 0
2018-12-31 23,154 23,333 23,118 23,327 0 0
2018-12-28 23,214 23,382 22,981 23,062 0 0
2018-12-27 22,629 23,139 22,267 23,139 0 0
2018-12-26 21,858 22,879 21,713 22,878 0 0
2018-12-24 22,317 22,340 21,792 21,792 0 0
2018-12-21 22,872 23,255 22,396 22,445 0 0
2018-12-20 23,224 23,282 22,644 22,860 0 0
2018-12-19 23,693 24,057 23,163 23,324 0 0
2018-12-18 23,769 23,928 23,516 23,676 0 0
2018-12-17 23,987 24,088 23,457 23,593 0 0
2018-12-14 24,408 24,431 24,034 24,101 0 0
2018-12-13 24,576 24,741 24,473 24,597 0 0
2018-12-12 24,509 24,828 24,509 24,527 0 0
2018-12-11 24,720 24,791 24,221 24,370 0 0
2018-12-10 24,361 24,501 23,881 24,423 0 0
2018-12-07 24,919 25,096 24,285 24,389 0 0
2018-12-06 24,737 24,951 24,242 24,948 0 0

More Historical Dow Jones Futures Prices