Dow Jones Historical Price

Date Open High Low Close Volume OI
2020-02-26 27,159 27,543 26,891 26,958 0 0
2020-02-25 28,038 28,135 26,998 27,081 0 0
2020-02-24 28,403 28,403 27,912 27,961 0 0
2020-02-21 29,147 29,147 28,893 28,992 0 0
2020-02-20 29,296 29,368 28,960 29,220 0 0
2020-02-19 29,313 29,409 29,274 29,348 0 0
2020-02-18 29,283 29,330 29,117 29,232 0 0
2020-02-14 29,440 29,463 29,283 29,398 0 0
2020-02-13 29,436 29,535 29,349 29,423 0 0
2020-02-12 29,407 29,569 29,407 29,551 0 0
2020-02-11 29,391 29,415 29,210 29,276 0 0
2020-02-10 28,996 29,278 28,996 29,277 0 0
2020-02-07 29,287 29,287 29,057 29,103 0 0
2020-02-06 29,389 29,408 29,247 29,380 0 0
2020-02-05 29,049 29,309 29,001 29,291 0 0
2020-02-04 28,697 28,905 28,697 28,808 0 0
2020-02-03 28,320 28,630 28,320 28,400 0 0
2020-01-31 28,813 28,813 28,170 28,256 0 0
2020-01-30 28,640 28,880 28,490 28,859 0 0
2020-01-29 28,821 28,944 28,728 28,734 0 0
2020-01-28 28,594 28,823 28,576 28,723 0 0
2020-01-27 28,542 28,672 28,449 28,536 0 0
2020-01-24 29,230 29,289 28,843 28,990 0 0
2020-01-23 29,111 29,190 28,967 29,160 0 0
2020-01-22 29,264 29,320 29,172 29,186 0 0
2020-01-21 29,269 29,341 29,146 29,196 0 0
2020-01-17 29,313 29,374 29,290 29,348 0 0
2020-01-16 29,132 29,300 29,132 29,298 0 0
2020-01-15 28,902 29,128 28,897 29,030 0 0
2020-01-14 28,896 29,054 28,872 28,940 0 0

More Historical Dow Jones Futures Prices