Dow Jones Historical Price

Date Open High Low Close Volume OI
2019-03-22 25,845 25,877 25,501 25,502 0 0
2019-03-21 25,688 26,010 25,658 25,963 0 0
2019-03-20 25,868 25,930 25,671 25,746 0 0
2019-03-19 25,988 26,110 25,815 25,887 0 0
2019-03-18 25,802 25,925 25,786 25,914 0 0
2019-03-15 25,721 25,928 25,650 25,849 0 0
2019-03-14 25,692 25,753 25,621 25,710 0 0
2019-03-13 25,637 25,776 25,571 25,703 0 0
2019-03-12 25,600 25,675 25,522 25,555 0 0
2019-03-11 25,208 25,662 25,208 25,651 0 0
2019-03-08 25,347 25,466 25,252 25,450 0 0
2019-03-07 25,645 25,645 25,353 25,473 0 0
2019-03-06 25,819 25,838 25,634 25,673 0 0
2019-03-05 25,829 25,877 25,726 25,807 0 0
2019-03-04 26,122 26,156 25,612 25,820 0 0
2019-03-01 26,020 26,144 25,914 26,026 0 0
2019-02-28 25,984 26,029 25,897 25,916 0 0
2019-02-27 25,996 26,040 25,877 25,985 0 0
2019-02-26 26,052 26,155 25,966 26,058 0 0
2019-02-25 26,126 26,241 26,081 26,092 0 0
2019-02-20 25,872 25,986 25,846 25,954 0 0
2019-02-19 25,850 25,961 25,820 25,891 0 0
2019-02-15 25,565 25,884 25,565 25,883 0 0
2019-02-14 25,461 25,559 25,308 25,439 0 0
2019-02-13 25,481 25,626 25,481 25,543 0 0
2019-02-12 25,152 25,459 25,152 25,426 0 0
2019-02-11 25,143 25,197 25,009 25,053 0 0
2019-02-08 25,042 25,106 24,883 25,106 0 0
2019-02-07 25,266 25,314 25,001 25,170 0 0
2019-02-06 25,372 25,439 25,312 25,390 0 0

More Historical Dow Jones Futures Prices