Dow Jones Historical Price

Date Open High Low Close Volume OI
2019-09-13 27,217 27,278 27,194 27,220 0 0
2019-09-12 27,197 27,307 27,105 27,182 0 0
2019-09-11 26,928 27,137 26,885 27,137 0 0
2019-09-10 26,806 26,909 26,717 26,909 0 0
2019-09-09 26,866 26,901 26,762 26,836 0 0
2019-09-06 26,790 26,861 26,708 26,797 0 0
2019-09-05 26,603 26,836 26,603 26,728 0 0
2019-09-04 26,302 26,362 26,244 26,355 0 0
2019-09-03 26,198 26,198 25,978 26,118 0 0
2019-08-30 26,476 26,515 26,296 26,403 0 0
2019-08-29 26,249 26,409 26,186 26,362 0 0
2019-08-28 25,713 26,042 25,637 26,036 0 0
2019-08-27 26,014 26,054 25,722 25,778 0 0
2019-08-26 25,826 25,941 25,716 25,899 0 0
2019-08-23 26,134 26,320 25,507 25,629 0 0
2019-08-22 26,272 26,389 26,099 26,252 0 0
2019-08-21 26,145 26,268 26,142 26,203 0 0
2019-08-20 26,087 26,160 25,952 25,962 0 0
2019-08-19 26,020 26,222 26,020 26,136 0 0
2019-08-16 25,678 25,930 25,678 25,886 0 0
2019-08-15 25,514 25,640 25,340 25,579 0 0
2019-08-14 26,035 26,035 25,472 25,479 0 0
2019-08-13 25,889 26,427 25,833 26,280 0 0
2019-08-12 26,170 26,179 25,825 25,898 0 0
2019-08-09 26,337 26,413 26,098 26,287 0 0
2019-08-08 26,087 26,384 26,038 26,378 0 0
2019-08-07 25,814 26,073 25,440 26,007 0 0
2019-08-06 25,811 26,039 25,711 26,030 0 0
2019-08-05 26,259 26,259 25,523 25,718 0 0
2019-08-02 26,529 26,570 26,249 26,485 0 0

More Historical Dow Jones Futures Prices