Dow Jones Historical Price

Date Open High Low Close Volume OI
2018-09-24 26,705 26,710 26,549 26,562 0 0
2018-09-21 26,726 26,769 26,680 26,744 0 0
2018-09-20 26,519 26,697 26,519 26,657 0 0
2018-09-19 26,288 26,464 26,281 26,406 0 0
2018-09-18 26,076 26,317 26,076 26,247 0 0
2018-09-17 26,152 26,184 26,030 26,062 0 0
2018-09-13 26,084 26,192 26,067 26,146 0 0
2018-09-12 25,989 26,146 25,929 25,999 0 0
2018-09-11 25,841 26,020 25,754 25,971 0 0
2018-09-10 25,992 26,040 25,854 25,857 0 0
2018-09-07 25,951 26,003 25,818 25,917 0 0
2018-09-06 25,973 26,074 25,881 25,996 0 0
2018-09-05 25,920 26,011 25,871 25,975 0 0
2018-09-04 25,916 25,972 25,806 25,952 0 0
2018-08-31 25,965 26,029 25,880 25,965 0 0
2018-08-30 26,099 26,104 25,935 25,987 0 0
2018-08-29 26,083 26,168 26,035 26,125 0 0
2018-08-28 26,093 26,122 26,038 26,064 0 0
2018-08-27 25,883 26,068 25,883 26,050 0 0
2018-08-24 25,689 25,826 25,689 25,790 0 0
2018-08-23 25,715 25,763 25,608 25,657 0 0
2018-08-22 25,825 25,836 25,722 25,734 0 0
2018-08-21 25,787 25,889 25,785 25,822 0 0
2018-08-20 25,728 25,790 25,716 25,759 0 0
2018-08-17 25,551 25,728 25,522 25,669 0 0
2018-08-16 25,295 25,607 25,295 25,559 0 0
2018-08-15 25,235 25,235 24,966 25,162 0 0
2018-08-14 25,216 25,340 25,202 25,300 0 0
2018-08-13 25,327 25,381 25,154 25,188 0 0
2018-08-10 25,401 25,401 25,223 25,313 0 0

More Historical Dow Jones Futures Prices