Dow Jones Historical Price

Date Open High Low Close Volume OI
2020-06-04 26,226 26,384 26,082 26,282 0 0
2020-06-02 25,583 25,743 25,524 25,743 0 0
2020-06-01 25,343 25,509 25,221 25,475 0 0
2020-05-29 25,324 25,483 25,032 25,383 0 0
2020-05-28 25,697 25,759 25,359 25,401 0 0
2020-05-27 25,299 25,552 25,010 25,548 0 0
2020-05-26 24,782 25,176 24,782 24,995 0 0
2020-05-22 24,462 24,482 24,294 24,465 0 0
2020-05-21 24,564 24,718 24,371 24,474 0 0
2020-05-20 24,456 24,649 24,456 24,576 0 0
2020-05-19 24,577 24,600 24,204 24,207 0 0
2020-05-18 24,060 24,709 24,060 24,597 0 0
2020-05-15 23,455 23,730 23,354 23,685 0 0
2020-05-14 23,049 23,631 22,790 23,625 0 0
2020-05-13 23,702 23,709 23,068 23,248 0 0
2020-05-12 24,293 24,382 23,762 23,765 0 0
2020-05-11 24,256 24,366 24,070 24,222 0 0
2020-05-08 24,108 24,350 24,107 24,331 0 0
2020-05-07 23,837 24,095 23,834 23,876 0 0
2020-05-06 23,979 24,055 23,661 23,665 0 0
2020-05-05 23,959 24,170 23,869 23,883 0 0
2020-05-04 23,582 23,770 23,361 23,750 0 0
2020-05-01 24,121 24,121 23,645 23,724 0 0
2020-04-30 24,586 24,586 24,187 24,346 0 0
2020-04-29 24,490 24,765 24,454 24,634 0 0
2020-04-28 24,357 24,512 24,031 24,102 0 0
2020-04-27 23,866 24,208 23,841 24,134 0 0
2020-04-24 23,628 23,826 23,418 23,775 0 0
2020-04-23 23,543 23,885 23,488 23,515 0 0
2020-04-22 23,437 23,613 23,340 23,476 0 0

More Historical Dow Jones Futures Prices