Dow Jones Historical Price

Date Open High Low Close Volume OI
2020-10-16 28,571 28,843 28,571 28,606 0 0
2020-10-15 28,323 28,536 28,182 28,494 0 0
2020-10-14 28,731 28,793 28,462 28,514 0 0
2020-10-13 28,765 28,809 28,604 28,680 0 0
2020-10-12 28,671 28,958 28,660 28,838 0 0
2020-10-09 28,534 28,676 28,441 28,587 0 0
2020-10-08 28,349 28,459 28,266 28,426 0 0
2020-10-07 27,971 28,370 27,971 28,303 0 0
2020-10-06 28,214 28,354 27,728 27,773 0 0
2020-10-05 27,825 28,163 27,825 28,149 0 0
2020-10-02 27,536 27,861 27,383 27,683 0 0
2020-10-01 27,941 28,041 27,669 27,817 0 0
2020-09-30 27,515 28,026 27,511 27,782 0 0
2020-09-29 27,560 27,606 27,338 27,453 0 0
2020-09-28 27,362 27,723 27,362 27,584 0 0
2020-09-25 26,695 27,239 26,635 27,174 0 0
2020-09-24 26,716 27,095 26,537 26,815 0 0
2020-09-23 27,414 27,464 26,716 26,763 0 0
2020-09-22 27,170 27,333 26,990 27,288 0 0
2020-09-21 27,485 27,485 26,715 27,148 0 0
2020-09-18 27,865 27,947 27,488 27,657 0 0
2020-09-17 27,834 28,057 27,658 27,902 0 0
2020-09-16 28,032 28,365 28,022 28,032 0 0
2020-09-15 28,140 28,231 27,931 27,996 0 0
2020-09-14 27,719 28,086 27,719 27,993 0 0
2020-09-11 27,614 27,829 27,448 27,666 0 0
2020-09-09 27,712 28,206 27,705 27,940 0 0
2020-09-08 27,925 27,925 27,465 27,501 0 0
2020-09-04 28,341 28,540 27,665 28,133 0 0
2020-09-03 29,091 29,199 28,075 28,293 0 0

More Historical Dow Jones Futures Prices