Dow Jones Historical Price

Date Open High Low Close Volume OI
2018-05-21 24,883 25,086 24,883 25,013 0 0
2018-05-18 24,708 24,775 24,665 24,715 0 0
2018-05-17 24,752 24,839 24,639 24,714 0 0
2018-05-16 24,722 24,801 24,673 24,769 0 0
2018-05-15 24,810 24,810 24,629 24,706 0 0
2018-05-14 24,879 24,994 24,863 24,899 0 0
2018-05-11 24,759 24,869 24,718 24,831 0 0
2018-05-10 24,592 24,795 24,576 24,740 0 0
2018-05-09 24,399 24,586 24,324 24,543 0 0
2018-05-08 24,341 24,412 24,198 24,360 0 0
2018-05-07 24,318 24,479 24,263 24,357 0 0
2018-05-04 23,865 24,333 23,779 24,263 0 0
2018-05-03 23,836 23,996 23,531 23,930 0 0
2018-05-02 24,098 24,186 23,886 23,925 0 0
2018-05-01 24,117 24,117 23,808 24,099 0 0
2018-04-30 24,410 24,498 24,163 24,163 0 0
2018-04-27 24,342 24,359 24,194 24,311 0 0
2018-04-26 24,129 24,402 24,129 24,322 0 0
2018-04-25 24,070 24,146 23,823 24,084 0 0
2018-04-24 24,580 24,580 23,829 24,024 0 0
2018-04-23 24,488 24,537 24,329 24,449 0 0
2018-04-19 24,711 24,762 24,557 24,665 0 0
2018-04-18 24,821 24,833 24,721 24,748 0 0
2018-04-17 24,682 24,859 24,682 24,787 0 0
2018-04-16 24,483 24,675 24,480 24,573 0 0
2018-04-13 24,583 24,646 24,244 24,360 0 0
2018-04-12 24,303 24,592 24,303 24,483 0 0
2018-04-11 24,274 24,367 24,151 24,189 0 0
2018-04-10 24,199 24,511 24,199 24,408 0 0
2018-04-09 24,038 24,373 23,955 23,979 0 0

More Historical Dow Jones Futures Prices