Dow Jones Historical Price

Date Open High Low Close Volume OI
2018-07-18 25,134 25,215 25,101 25,199 0 0
2018-07-17 25,034 25,155 24,990 25,120 0 0
2018-07-16 25,026 25,072 24,980 25,064 0 0
2018-07-13 24,926 25,043 24,890 25,019 0 0
2018-07-12 24,803 24,940 24,803 24,925 0 0
2018-07-11 24,789 24,815 24,664 24,700 0 0
2018-07-10 24,807 24,945 24,807 24,920 0 0
2018-07-09 24,519 24,797 24,518 24,777 0 0
2018-07-06 24,352 24,520 24,281 24,456 0 0
2018-07-05 24,286 24,373 24,177 24,357 0 0
2018-07-03 24,359 24,445 24,151 24,175 0 0
2018-07-02 24,162 24,319 24,078 24,307 0 0
2018-06-29 24,324 24,510 24,270 24,271 0 0
2018-06-28 24,064 24,308 23,997 24,216 0 0
2018-06-27 24,303 24,569 24,116 24,118 0 0
2018-06-26 24,282 24,384 24,241 24,283 0 0
2018-06-25 24,464 24,464 24,084 24,253 0 0
2018-06-22 24,527 24,663 24,527 24,581 0 0
2018-06-21 24,639 24,639 24,407 24,462 0 0
2018-06-20 24,771 24,805 24,628 24,658 0 0
2018-06-19 24,764 24,764 24,568 24,700 0 0
2018-06-18 24,944 25,003 24,826 24,987 0 0
2018-06-15 25,117 25,131 24,894 25,090 0 0
2018-06-14 25,255 25,333 25,139 25,175 0 0
2018-06-13 25,329 25,362 25,191 25,201 0 0
2018-06-12 25,347 25,364 25,247 25,321 0 0
2018-06-11 25,337 25,403 25,290 25,322 0 0
2018-06-08 25,209 25,326 25,166 25,317 0 0
2018-06-07 25,192 25,326 25,164 25,241 0 0
2018-06-06 24,854 25,146 24,854 25,146 0 0

More Historical Dow Jones Futures Prices