Dow Jones Historical Price

Date Open High Low Close Volume OI
2017-09-22 22,334 22,364 22,300 22,350 0 0
2017-09-21 22,414 22,420 22,357 22,359 0 0
2017-09-20 22,351 22,413 22,315 22,413 0 0
2017-09-19 22,350 22,386 22,341 22,371 0 0
2017-09-18 22,298 22,356 22,283 22,331 0 0
2017-09-15 22,252 22,275 22,215 22,268 0 0
2017-09-14 22,145 22,216 22,135 22,203 0 0
2017-09-13 22,103 22,158 22,096 22,158 0 0
2017-09-12 22,091 22,135 22,087 22,119 0 0
2017-09-11 21,928 22,067 21,928 22,057 0 0
2017-09-08 21,764 21,847 21,731 21,798 0 0
2017-09-07 21,820 21,850 21,746 21,785 0 0
2017-09-06 21,816 21,849 21,794 21,808 0 0
2017-09-05 21,912 21,921 21,710 21,753 0 0
2017-09-01 21,982 22,039 21,975 21,988 0 0
2017-08-31 21,936 21,986 21,911 21,948 0 0
2017-08-30 21,860 21,914 21,839 21,892 0 0
2017-08-29 21,718 21,879 21,674 21,865 0 0
2017-08-28 21,833 21,861 21,768 21,808 0 0
2017-08-25 21,819 21,907 21,813 21,814 0 0
2017-08-24 21,840 21,870 21,766 21,783 0 0
2017-08-23 21,850 21,867 21,808 21,812 0 0
2017-08-22 21,740 21,913 21,738 21,900 0 0
2017-08-21 21,671 21,719 21,600 21,704 0 0
2017-08-18 21,725 21,793 21,642 21,675 0 0
2017-08-17 21,985 21,985 21,750 21,751 0 0
2017-08-16 22,032 22,086 22,002 22,025 0 0
2017-08-15 22,030 22,039 21,971 21,999 0 0
2017-08-14 21,946 22,019 21,946 21,994 0 0
2017-08-11 21,883 21,911 21,843 21,858 0 0

More Historical Dow Jones Futures Prices