Silver miNY Historical Price

Date Open High Low Close Volume OI
2018-01-12 17.04 17.3 17.04 17.14 24 110
2018-01-11 17 17.05 16.91 16.96 37 107
2018-01-10 16.99 17.21 16.94 17.04 39 98
2018-01-09 17.16 17.16 16.99 17.01 15 102
2018-01-08 17.26 17.26 17.09 17.15 26 101
2018-01-05 17.23 17.31 17.15 17.29 71 95
2018-01-04 17.15 17.31 17.03 17.28 56 88
2018-01-03 17.18 17.28 17.09 17.26 55 77
2018-01-02 17 17.24 17 17.2 46 93
2017-12-29 16.89 17.15 16.88 17.15 19 121
2017-12-28 16.75 16.94 16.75 16.93 53 125
2017-12-27 16.58 16.81 16.58 16.75 46 115
2017-12-26 16.39 16.61 16.39 16.6 33 89
2017-12-22 16.18 16.45 16.18 16.44 29 97
2017-12-21 16.26 16.29 16.16 16.24 31 100
2017-12-20 16.21 16.3 16.21 16.28 28 97
2017-12-19 16.14 16.21 16.1 16.15 17 99
2017-12-18 16.08 16.21 16.08 16.2 30 106
2017-12-15 15.93 16.1 15.93 16.06 56 111
2017-12-14 16.05 16.16 15.86 15.94 40 100
2017-12-13 15.75 16.15 15.71 15.88 28 95
2017-12-12 15.76 15.83 15.65 15.66 22 90
2017-12-11 15.88 15.9 15.73 15.79 21 88
2017-12-08 15.78 15.85 15.76 15.82 46 83
2017-12-07 15.99 16.01 15.73 15.8 34 86
2017-12-06 16.11 16.14 15.94 15.95 51 82
2017-12-05 16.35 16.36 16.05 16.06 48 78
2017-12-04 16.38 16.44 16.28 16.38 50 69
2017-12-01 16.5 16.59 16.28 16.39 31 61
2017-11-30 16.61 16.63 16.36 16.47 44 43

More Historical Silver miNY Futures Prices