Silver miNY Historical Price

Date Open High Low Close Volume OI
2017-11-17 17.08 17.39 17.04 17.37 39 74
2017-11-16 17 17.11 16.96 17.07 28 71
2017-11-15 17.05 17.2 16.95 16.97 15 72
2017-11-14 17.03 17.09 16.88 17.07 22 70
2017-11-13 16.89 17.06 16.86 17.05 34 75
2017-11-10 17 17.09 16.8 16.87 23 77
2017-11-09 17.08 17.13 16.93 16.98 35 68
2017-11-08 16.99 17.25 16.99 17.14 29 68
2017-11-07 17.2 17.2 16.94 16.94 19 67
2017-11-06 16.84 17.25 16.81 17.24 20 74
2017-11-03 17.13 17.18 16.78 16.83 12 73
2017-11-02 17.18 17.21 17.1 17.14 44 76
2017-11-01 16.86 17.2 16.86 17.18 14 80
2017-10-31 16.88 16.88 16.69 16.69 12 76
2017-10-30 16.81 16.85 16.7 16.85 36 79
2017-10-27 16.78 16.86 16.63 16.75 19 82
2017-10-26 16.96 17.05 16.78 16.81 22 83
2017-10-25 16.91 17.04 16.85 16.93 13 79
2017-10-24 17.18 17.18 16.94 16.96 20 78
2017-10-23 17.04 17.1 16.88 17.08 19 81
2017-10-20 17.31 17.31 17.04 17.08 22 81
2017-10-19 17.01 17.26 16.94 17.25 16 81
2017-10-18 17.08 17.08 16.94 17 24 80
2017-10-17 17.21 17.21 17 17.04 21 80
2017-10-16 17.44 17.48 17.13 17.38 20 79
2017-10-13 17.3 17.43 17.24 17.41 17 77
2017-10-12 17.25 17.27 17.14 17.26 16 75
2017-10-11 17.14 17.25 17.1 17.14 16 77
2017-10-10 17.04 17.23 17.04 17.21 10 77
2017-10-09 16.99 17 16.84 16.98 28 80

More Historical Silver miNY Futures Prices