Silver miNY Historical Price

Date	Open	High	Low	Close	Volume	OI
2012-05-17	27.21	28.28	27.2	28.03	158	0
2012-05-16	27.58	27.95	26.75	27.2	74	206
2012-05-15	28.19	28.38	27.61	28.08	71	190
2012-05-14	28.84	28.95	28.09	28.35	98	173
2012-05-11	28.94	29.09	28.43	28.89	98	0
2012-05-10	29.28	29.44	28.96	29.18	143	177
2012-05-09	29.25	29.48	28.64	29.24	106	157
2012-05-08	30.06	30.06	29.15	29.46	111	142
2012-05-07	30.18	30.38	29.7	30.13	91	131
2012-05-04	30.09	30.46	29.79	30.44	90	0
2012-05-03	30.48	30.49	29.86	30.01	44	116
2012-05-02	30.99	31.04	30.43	30.79	44	0
2012-05-01	31.1	31.35	30.81	30.93	101	99
2012-04-30	31.5	31.65	30.63	31.01	51	83
2012-04-27	31.08	31.45	30.95	31.41	52	73
2012-04-26	30.68	31.21	30.63	31.21	123	124
2012-04-25	30.79	30.94	29.85	30.35	66	221
2012-04-24	30.79	31.09	30.64	30.75	157	284
2012-04-23	31.59	31.68	30.46	30.53	41	312
2012-04-20	31.68	31.88	31.55	31.65	110	321
2012-04-19	31.59	32	31.29	31.78	62	317
2012-04-18	31.73	31.85	31.36	31.49	56	309
2012-04-17	31.43	31.9	31.33	31.68	78	308
2012-04-16	31.34	31.69	31.19	31.38	131	310
2012-04-13	32.4	32.41	31.33	31.39	159	303
2012-04-12	31.61	32.56	31.44	32.53	75	285
2012-04-11	31.74	31.8	31.38	31.53	77	279
2012-04-10	31.6	31.91	31.14	31.68	69	283
2012-04-09	32.05	32.09	31.33	31.53	70	289
2012-04-06	31.79	31.79	31.79	31.79	0	0

Popular Futures