Silver miNY Historical Price

Date Open High Low Close Volume OI
2020-08-03 24.85 25.33 24.18 24.42 942 412
2020-07-31 23.63 24.66 23.41 24.21 989 443
2020-07-30 24.53 24.56 23 23.36 969 413
2020-07-29 24.5 25.1 23.5 24.33 2,453 461
2020-07-28 24.78 26.26 22.48 24.3 1,128 413
2020-07-27 23.01 24.8 23.01 24.5 418 413
2020-07-24 22.83 23.15 22.63 22.85 952 392
2020-07-23 23.39 23.64 22.5 22.99 1,731 358
2020-07-22 21.73 23.4 21.7 23.15 513 311
2020-07-21 20.33 21.73 20.31 21.56 372 330
2020-07-20 19.73 20.34 19.65 20.19 197 294
2020-07-17 19.51 19.79 19.31 19.76 139 290
2020-07-16 19.85 19.86 19.49 19.58 266 297
2020-07-15 19.74 19.84 19.58 19.76 184 297
2020-07-14 19.5 19.65 19.28 19.53 337 293
2020-07-13 19.15 19.8 19.15 19.79 154 301
2020-07-10 19.01 19.19 18.93 19.05 406 289
2020-07-09 19.18 19.44 18.86 18.96 322 266
2020-07-08 18.6 19.21 18.59 19.16 155 242
2020-07-07 18.61 18.7 18.26 18.7 155 244
2020-07-06 18.31 18.78 18.26 18.59 81 229
2020-07-02 18.3 18.39 18.05 18.33 194 208
2020-07-01 18.59 18.84 18.1 18.21 106 205
2020-06-30 18.11 18.64 18.04 18.64 102 196
2020-06-29 18.19 18.3 17.95 18.06 91 157
2020-06-26 17.89 18.04 17.61 18.04 100 130
2020-06-25 17.56 17.93 17.5 17.9 205 148
2020-06-24 18.11 18.24 17.44 17.67 175 174
2020-06-23 17.81 18.13 17.65 18.06 169 214
2020-06-22 17.89 18.18 17.79 17.9 160 229

More Historical Silver miNY Futures Prices