Silver miNY Historical Price

Date Open High Low Close Volume OI
2017-09-22 17.03 17.03 16.99 16.99 19 77
2017-09-21 17.2 17.2 16.89 17.01 19 74
2017-09-20 17.31 17.4 17.06 17.34 9 76
2017-09-19 17.26 17.3 17.19 17.28 32 78
2017-09-18 17.59 17.68 17.15 17.15 12 80
2017-09-15 17.88 17.88 17.68 17.7 15 80
2017-09-14 17.71 17.84 17.69 17.79 28 81
2017-09-13 17.91 18 17.74 17.86 13 80
2017-09-12 17.84 17.93 17.8 17.89 26 75
2017-09-11 17.95 17.98 17.74 17.9 14 69
2017-09-08 18.25 18.25 18.06 18.13 12 72
2017-09-07 17.91 18.16 17.91 18.11 14 74
2017-09-06 18.01 18.05 17.91 17.91 12 69
2017-09-05 17.88 18.09 17.88 17.94 10 67
2017-09-01 17.65 17.81 17.63 17.81 13 64
2017-08-31 17.5 17.64 17.5 17.58 38 59
2017-08-30 17.5 17.54 17.45 17.5 38 59
2017-08-29 17.48 17.65 17.43 17.43 29 56
2017-08-28 17.18 17.49 17.04 17.44 26 62
2017-08-25 16.94 17.16 16.74 17.05 8 51
2017-08-24 17.03 17.09 16.83 16.96 11 52
2017-08-23 17 17.09 16.93 17.05 15 56
2017-08-22 16.99 17.11 16.89 16.98 9 65
2017-08-21 16.89 17.11 16.84 17.02 40 68
2017-08-18 16.96 17.28 16.88 17 21 60
2017-08-17 16.98 17.16 16.98 17.05 12 67
2017-08-16 16.66 17.11 16.63 16.94 33 75
2017-08-15 16.98 16.99 16.58 16.71 10 65
2017-08-14 17.05 17.2 16.94 17.13 35 66
2017-08-11 17.11 17.18 16.9 17.07 37 73

More Historical Silver miNY Futures Prices