S&P 500 Historical Price

Date Open High Low Close Volume OI
2019-03-22 2,845 2,846 2,800 2,801 1,221 21,158
2019-03-21 2,820 2,860 2,817 2,855 1,035 20,706
2019-03-20 2,831 2,844 2,812 2,824 2,640 20,316
2019-03-19 2,841 2,852 2,823 2,833 2,207 17,523
2019-03-18 2,823 2,835 2,822 2,833 1,398 15,904
2019-03-15 2,811 2,831 2,811 2,822 4,924 46,427
2019-03-14 2,810 2,815 2,803 2,808 13,532 45,024
2019-03-13 2,800 2,821 2,800 2,811 13,916 44,329
2019-03-12 2,787 2,798 2,787 2,792 21,127 46,828
2019-03-11 2,748 2,784 2,748 2,783 9,396 46,502
2019-03-08 2,756 2,756 2,729 2,752 4,496 3,890
2019-03-07 2,767 2,767 2,739 2,749 4,501 47,727
2019-03-06 2,790 2,790 2,769 2,771 2,487 46,430
2019-03-05 2,794 2,796 2,783 2,790 4,175 46,347
2019-03-04 2,814 2,817 2,768 2,793 1,581 59,874
2019-03-01 2,798 2,808 2,787 2,804 1,500 64,275
2019-02-28 2,788 2,794 2,783 2,784 947 63,836
2019-02-27 2,788 2,796 2,775 2,792 1,527 63,238
2019-02-26 2,792 2,803 2,789 2,794 2,835 62,548
2019-02-25 2,804 2,813 2,795 2,796 2,642 62,227
2019-02-20 2,779 2,790 2,774 2,785 1,665 63,647
2019-02-19 2,769 2,787 2,767 2,780 2,754 64,137
2019-02-15 2,760 2,776 2,760 2,776 1,979 62,914
2019-02-14 2,744 2,758 2,731 2,746 838 62,603
2019-02-13 2,750 2,762 2,749 2,753 1,801 62,381
2019-02-12 2,723 2,748 2,723 2,745 1,408 62,056
2019-02-11 2,712 2,718 2,704 2,710 619 61,983
2019-02-08 2,692 2,708 2,682 2,708 1,867 62,109
2019-02-07 2,718 2,719 2,687 2,706 928 61,968
2019-02-06 2,735 2,738 2,724 2,732 3,506 61,882

More Historical S&P 500 Futures Prices