S&P 500 Historical Price

Date Open High Low Close Volume OI
2020-10-16 3,494 3,516 3,480 3,484 955 16,314
2020-10-15 3,454 3,489 3,442 3,483 904 16,150
2020-10-14 3,515 3,528 3,481 3,489 5,823 15,548
2020-10-13 3,534 3,534 3,501 3,512 4,236 11,603
2020-10-12 3,500 3,550 3,500 3,534 2,512 13,791
2020-10-09 3,460 3,482 3,458 3,477 404 12,783
2020-10-08 3,434 3,447 3,428 3,447 832 12,483
2020-10-07 3,385 3,426 3,385 3,419 1,419 11,947
2020-10-06 3,409 3,432 3,355 3,361 1,000 11,755
2020-10-05 3,367 3,410 3,367 3,409 2,369 12,844
2020-10-02 3,339 3,369 3,324 3,348 7,035 12,404
2020-10-01 3,386 3,397 3,361 3,381 3,339 9,592
2020-09-30 3,341 3,394 3,340 3,363 460 7,311
2020-09-29 3,351 3,358 3,328 3,335 2,216 7,247
2020-09-28 3,334 3,361 3,333 3,352 1,602 7,611
2020-09-25 3,237 3,307 3,228 3,298 408 9,307
2020-09-24 3,226 3,279 3,209 3,247 3,121 9,369
2020-09-23 3,320 3,323 3,233 3,237 2,810 7,583
2020-09-22 3,296 3,320 3,271 3,316 1,213 7,516
2020-09-21 3,286 3,286 3,229 3,281 5,943 6,538
2020-09-18 3,357 3,362 3,292 3,319 560 1,013
2020-09-17 3,347 3,375 3,329 3,357 39 475
2020-09-16 3,411 3,429 3,384 3,385 1,165 38,758
2020-09-15 3,408 3,419 3,389 3,401 1,740 38,634
2020-09-14 3,364 3,403 3,364 3,384 102 413
2020-09-11 3,353 3,369 3,310 3,341 1,113 37,498
2020-09-09 3,370 3,425 3,367 3,399 4,249 36,391
2020-09-08 3,372 3,380 3,329 3,332 4,618 33,914
2020-09-04 3,454 3,479 3,350 3,427 3,822 33,348
2020-09-03 3,565 3,565 3,427 3,455 1,406 33,436

More Historical S&P 500 Futures Prices