S&P 500 Historical Price

Date Open High Low Close Volume OI
2020-09-24 3,226 3,279 3,209 3,247 3,121 9,369
2020-09-23 3,320 3,323 3,233 3,237 2,810 7,583
2020-09-22 3,296 3,320 3,271 3,316 1,213 7,516
2020-09-21 3,286 3,286 3,229 3,281 5,943 6,538
2020-09-18 3,357 3,362 3,292 3,319 560 1,013
2020-09-17 3,347 3,375 3,329 3,357 39 475
2020-09-16 3,411 3,429 3,384 3,385 1,165 38,758
2020-09-15 3,408 3,419 3,389 3,401 1,740 38,634
2020-09-14 3,364 3,403 3,364 3,384 102 413
2020-09-11 3,353 3,369 3,310 3,341 1,113 37,498
2020-09-09 3,370 3,425 3,367 3,399 4,249 36,391
2020-09-08 3,372 3,380 3,329 3,332 4,618 33,914
2020-09-04 3,454 3,479 3,350 3,427 3,822 33,348
2020-09-03 3,565 3,565 3,427 3,455 1,406 33,436
2020-09-02 3,544 3,588 3,535 3,581 2,866 32,514
2020-09-01 3,507 3,528 3,495 3,527 2,060 32,286
2020-08-31 3,510 3,515 3,493 3,500 1,048 31,144
2020-08-28 3,495 3,509 3,484 3,508 808 30,344
2020-08-27 3,485 3,501 3,468 3,485 911 30,438
2020-08-26 3,450 3,481 3,444 3,479 900 30,240
2020-08-25 3,436 3,444 3,426 3,444 1,251 29,940
2020-08-24 3,418 3,432 3,413 3,431 1,841 30,108
2020-08-21 3,386 3,400 3,379 3,397 710 29,386
2020-08-20 3,360 3,391 3,355 3,386 1,806 29,606
2020-08-19 3,393 3,400 3,370 3,375 1,006 28,976
2020-08-18 3,387 3,395 3,370 3,390 806 28,176
2020-08-17 3,381 3,388 3,379 3,382 2,654 27,982
2020-08-14 3,369 3,379 3,362 3,373 900 28,530
2020-08-13 3,373 3,387 3,363 3,373 2,340 28,930
2020-08-12 3,355 3,388 3,355 3,380 2,921 27,690

More Historical S&P 500 Futures Prices