S&P 500 Historical Price

Date	Open	High	Low	Close	Volume	OI
2012-05-17	1,325	1,326	1,305	1,305	18,273	260,901
2012-05-16	1,331	1,342	1,325	1,325	17,859	258,319
2012-05-15	1,338	1,345	1,328	1,331	13,969	251,071
2012-05-14	1,352	1,352	1,337	1,338	10,854	251,246
2012-05-11	1,358	1,366	1,349	1,353	10,040	251,254
2012-05-10	1,355	1,366	1,355	1,358	11,879	251,155
2012-05-09	1,363	1,364	1,343	1,355	14,507	249,212
2012-05-08	1,369	1,369	1,348	1,364	9,123	247,356
2012-05-07	1,369	1,374	1,364	1,370	11,601	247,807
2012-05-04	1,392	1,392	1,368	1,369	9,239	245,976
2012-05-03	1,402	1,403	1,389	1,392	10,160	245,082
2012-05-02	1,406	1,406	1,394	1,402	14,323	244,810
2012-05-01	1,398	1,415	1,396	1,406	8,094	241,135
2012-04-30	1,403	1,403	1,394	1,398	8,874	240,034
2012-04-27	1,400	1,407	1,397	1,403	11,537	242,347
2012-04-26	1,391	1,402	1,387	1,400	10,422	239,719
2012-04-25	1,372	1,391	1,372	1,391	6,691	241,126
2012-04-24	1,367	1,376	1,367	1,372	16,011	241,260
2012-04-23	1,379	1,379	1,359	1,367	9,264	236,461
2012-04-20	1,377	1,387	1,377	1,379	14,651	236,556
2012-04-19	1,385	1,390	1,370	1,377	8,704	235,913
2012-04-18	1,391	1,391	1,383	1,385	16,066	235,260
2012-04-17	1,370	1,393	1,370	1,391	8,006	234,544
2012-04-16	1,370	1,380	1,366	1,370	13,376	234,598
2012-04-13	1,388	1,388	1,370	1,370	9,254	232,592
2012-04-12	1,369	1,388	1,369	1,388	15,171	233,539
2012-04-11	1,359	1,375	1,359	1,369	17,447	235,498
2012-04-10	1,382	1,383	1,357	1,359	10,636	233,812
2012-04-09	1,397	1,397	1,378	1,382	1,447	227,495
2012-04-06	1,390	1,395	1,372	1,390	1,370	0

Popular Futures