S&P 500 Historical Price

Date Open High Low Close Volume OI
2019-05-17 2,859 2,885 2,854 2,860 1,284 40,423
2019-05-16 2,856 2,892 2,856 2,876 1,576 39,609
2019-05-15 2,820 2,859 2,815 2,851 1,941 39,478
2019-05-14 2,820 2,853 2,820 2,834 1,623 39,859
2019-05-13 2,840 2,840 2,801 2,812 1,063 39,736
2019-05-10 2,863 2,891 2,825 2,881 1,314 39,690
2019-05-09 2,860 2,876 2,836 2,871 1,835 40,110
2019-05-08 2,880 2,898 2,873 2,879 3,213 40,043
2019-05-07 2,913 2,913 2,863 2,884 2,891 41,394
2019-05-06 2,909 2,937 2,898 2,932 1,122 42,510
2019-05-03 2,929 2,948 2,929 2,946 743 42,483
2019-05-02 2,922 2,932 2,901 2,918 334 42,622
2019-05-01 2,952 2,954 2,923 2,924 4,690 43,433
2019-04-30 2,937 2,948 2,924 2,946 1,801 40,400
2019-04-29 2,941 2,950 2,939 2,943 371 40,073
2019-04-26 2,926 2,940 2,918 2,940 2,374 39,903
2019-04-25 2,929 2,933 2,913 2,926 1,234 39,512
2019-04-24 2,934 2,937 2,926 2,927 1,670 39,129
2019-04-23 2,910 2,936 2,909 2,934 485 37,947
2019-04-22 2,899 2,910 2,896 2,908 1,852 38,034
2019-04-18 2,905 2,908 2,892 2,905 616 34,953
2019-04-17 2,916 2,918 2,895 2,900 2,763 34,813
2019-04-16 2,912 2,916 2,901 2,907 513 33,263
2019-04-15 2,908 2,910 2,896 2,906 2,995 33,108
2019-04-12 2,901 2,911 2,898 2,907 1,904 30,471
2019-04-11 2,892 2,893 2,882 2,888 1,082 29,525
2019-04-10 2,881 2,890 2,879 2,888 1,224 28,444
2019-04-09 2,887 2,887 2,873 2,878 1,627 28,383
2019-04-08 2,888 2,896 2,881 2,896 1,741 28,372
2019-04-05 2,884 2,893 2,883 2,893 800 28,762

More Historical S&P 500 Futures Prices