S&P 500 Historical Price

Date Open High Low Close Volume OI
2018-09-24 2,922 2,924 2,913 2,919 3,696 32,605
2018-09-21 2,937 2,941 2,927 2,930 26,312 66,672
2018-09-20 2,920 2,935 2,920 2,931 6,991 65,679
2018-09-19 2,907 2,912 2,904 2,908 20,728 66,861
2018-09-18 2,891 2,911 2,890 2,904 27,033 65,322
2018-09-17 2,904 2,905 2,886 2,889 9,253 67,415
2018-09-13 2,897 2,907 2,896 2,904 6,310 70,647
2018-09-12 2,888 2,895 2,879 2,889 1,835 69,681
2018-09-11 2,872 2,893 2,867 2,888 2,075 69,108
2018-09-10 2,881 2,887 2,876 2,877 1,530 68,926
2018-09-07 2,868 2,884 2,864 2,872 1,772 71,723
2018-09-06 2,889 2,892 2,867 2,878 2,665 70,934
2018-09-05 2,892 2,894 2,877 2,889 1,565 69,835
2018-09-04 2,897 2,900 2,885 2,897 2,846 69,595
2018-08-31 2,898 2,906 2,892 2,902 1,836 70,416
2018-08-30 2,909 2,912 2,895 2,901 2,864 71,424
2018-08-29 2,901 2,917 2,898 2,914 1,266 70,812
2018-08-28 2,901 2,904 2,894 2,898 2,433 70,264
2018-08-27 2,885 2,898 2,885 2,897 848 68,864
2018-08-24 2,862 2,876 2,862 2,875 1,815 68,042
2018-08-23 2,860 2,869 2,854 2,857 1,774 67,916
2018-08-22 2,861 2,868 2,856 2,862 879 66,474
2018-08-21 2,862 2,873 2,861 2,863 1,712 66,541
2018-08-20 2,854 2,860 2,851 2,857 1,153 65,514
2018-08-17 2,838 2,856 2,834 2,850 2,147 65,764
2018-08-16 2,831 2,850 2,831 2,841 1,587 65,384
2018-08-15 2,828 2,828 2,802 2,818 1,136 64,919
2018-08-14 2,828 2,843 2,827 2,840 1,215 65,186
2018-08-13 2,835 2,843 2,820 2,822 1,578 64,734
2018-08-10 2,840 2,842 2,826 2,833 944 65,077

More Historical S&P 500 Futures Prices