S&P 500 Historical Price

Date Open High Low Close Volume OI
2018-11-19 2,731 2,733 2,681 2,691 4,666 56,310
2018-11-16 2,719 2,747 2,712 2,736 3,985 55,860
2018-11-15 2,694 2,735 2,671 2,730 1,604 55,897
2018-11-14 2,738 2,747 2,686 2,702 1,289 55,269
2018-11-13 2,730 2,755 2,715 2,722 1,464 55,011
2018-11-12 2,774 2,776 2,722 2,726 4,104 54,048
2018-11-09 2,794 2,794 2,764 2,781 697 52,770
2018-11-08 2,806 2,815 2,795 2,807 2,773 52,754
2018-11-07 2,774 2,815 2,774 2,814 1,722 54,638
2018-11-06 2,738 2,757 2,737 2,755 1,606 54,708
2018-11-05 2,726 2,744 2,718 2,738 2,805 54,564
2018-11-02 2,745 2,757 2,700 2,723 5,024 55,138
2018-11-01 2,718 2,742 2,709 2,740 2,535 52,876
2018-10-31 2,706 2,737 2,706 2,712 3,766 53,497
2018-10-30 2,641 2,685 2,635 2,683 4,139 52,201
2018-10-29 2,683 2,707 2,604 2,641 3,855 50,696
2018-10-26 2,668 2,692 2,628 2,659 4,685 50,283
2018-10-25 2,675 2,723 2,668 2,706 4,916 51,480
2018-10-24 2,738 2,743 2,652 2,656 2,490 50,577
2018-10-23 2,721 2,754 2,691 2,741 1,274 50,290
2018-10-22 2,774 2,779 2,749 2,756 2,042 50,376
2018-10-19 2,776 2,798 2,760 2,768 3,223 51,750
2018-10-18 2,802 2,806 2,755 2,769 1,733 52,534
2018-10-17 2,812 2,817 2,782 2,809 6,622 52,125
2018-10-16 2,767 2,813 2,767 2,810 2,191 50,495
2018-10-15 2,764 2,776 2,749 2,751 11,524 49,881
2018-10-12 2,771 2,776 2,729 2,767 6,417 48,370
2018-10-11 2,777 2,794 2,713 2,728 9,835 50,516
2018-10-10 2,874 2,874 2,785 2,786 2,330 43,461
2018-10-09 2,883 2,895 2,874 2,880 1,978 42,375

More Historical S&P 500 Futures Prices