S&P 500 Historical Price

Date Open High Low Close Volume OI
2019-11-15 3,108 3,120 3,105 3,120 2,779 26,551
2019-11-14 3,091 3,098 3,083 3,097 1,002 24,810
2019-11-13 3,084 3,098 3,079 3,094 1,693 24,364
2019-11-12 3,089 3,103 3,085 3,092 680 23,679
2019-11-11 3,080 3,088 3,076 3,087 1,681 23,205
2019-11-08 3,081 3,093 3,074 3,093 2,354 24,372
2019-11-07 3,087 3,098 3,080 3,085 585 22,959
2019-11-06 3,075 3,078 3,066 3,077 1,897 22,769
2019-11-05 3,081 3,084 3,072 3,075 3,641 22,162
2019-11-04 3,079 3,085 3,075 3,078 2,182 20,647
2019-11-01 3,051 3,067 3,051 3,067 435 21,180
2019-10-31 3,047 3,047 3,023 3,038 974 21,702
2019-10-30 3,040 3,050 3,028 3,047 2,022 21,305
2019-10-29 3,035 3,048 3,035 3,037 1,169 20,975
2019-10-28 3,032 3,044 3,032 3,039 439 21,142
2019-10-25 3,003 3,027 3,002 3,023 113 21,482
2019-10-24 3,015 3,016 3,000 3,010 1,106 21,475
2019-10-23 2,994 3,005 2,991 3,005 2,876 21,031
2019-10-22 3,011 3,015 2,996 2,996 1,225 20,435
2019-10-21 2,996 3,007 2,995 3,007 1,032 20,654
2019-10-18 2,997 3,000 2,976 2,986 532 21,632
2019-10-17 3,001 3,008 2,992 2,998 945 21,237
2019-10-16 2,990 2,998 2,985 2,990 691 21,082
2019-10-15 2,974 3,003 2,974 2,996 1,076 20,732
2019-10-14 2,966 2,973 2,963 2,966 2,161 20,151
2019-10-11 2,963 2,993 2,963 2,970 925 20,444
2019-10-10 2,919 2,948 2,917 2,938 1,457 20,198
2019-10-09 2,911 2,929 2,907 2,919 2,307 19,659
2019-10-08 2,920 2,925 2,893 2,893 1,214 20,580
2019-10-07 2,944 2,960 2,936 2,939 2,233 20,804

More Historical S&P 500 Futures Prices