S&P 500 Historical Price

Date Open High Low Close Volume OI
2019-01-18 2,651 2,675 2,648 2,671 4,427 58,666
2019-01-17 2,609 2,645 2,606 2,636 1,574 55,858
2019-01-16 2,615 2,626 2,613 2,616 1,588 54,945
2019-01-15 2,585 2,613 2,585 2,610 2,964 54,181
2019-01-14 2,580 2,589 2,570 2,583 3,152 52,954
2019-01-11 2,588 2,596 2,577 2,596 3,870 50,878
2019-01-10 2,574 2,598 2,562 2,597 1,854 48,704
2019-01-09 2,580 2,595 2,569 2,585 3,640 48,050
2019-01-08 2,568 2,580 2,548 2,574 4,996 42,634
2019-01-07 2,536 2,566 2,525 2,550 6,016 39,241
2019-01-04 2,474 2,538 2,474 2,532 2,399 37,217
2019-01-03 2,492 2,493 2,444 2,448 1,346 36,366
2019-01-02 2,477 2,519 2,467 2,510 3,643 36,791
2018-12-31 2,499 2,509 2,483 2,507 3,428 34,060
2018-12-28 2,499 2,520 2,473 2,486 3,127 31,959
2018-12-27 2,443 2,489 2,398 2,489 10,511 32,465
2018-12-26 2,363 2,468 2,347 2,468 3,060 26,978
2018-12-24 2,401 2,410 2,351 2,351 5,799 24,551
2018-12-21 2,465 2,504 2,409 2,417 4,940 64,664
2018-12-20 2,497 2,510 2,441 2,467 18,156 72,644
2018-12-19 2,547 2,585 2,490 2,507 16,165 65,807
2018-12-18 2,560 2,574 2,529 2,546 15,980 68,048
2018-12-17 2,591 2,601 2,531 2,546 13,521 66,907
2018-12-14 2,630 2,635 2,594 2,600 11,002 67,103
2018-12-13 2,659 2,670 2,637 2,651 4,555 67,638
2018-12-12 2,658 2,685 2,650 2,651 3,325 66,818
2018-12-11 2,664 2,674 2,621 2,637 1,512 67,568
2018-12-10 2,631 2,648 2,583 2,638 1,764 68,352
2018-12-07 2,691 2,709 2,623 2,633 3,467 68,344
2018-12-06 2,664 2,696 2,622 2,696 298 67,217

More Historical S&P 500 Futures Prices