S&P 500 Historical Price

Date Open High Low Close Volume OI
2017-09-22 2,497 2,503 2,497 2,502 2,710 45,134
2017-09-21 2,507 2,507 2,499 2,501 1,773 43,832
2017-09-20 2,507 2,509 2,497 2,508 4,086 43,654
2017-09-19 2,506 2,508 2,503 2,507 2,376 41,562
2017-09-18 2,503 2,508 2,500 2,504 8,313 39,791
2017-09-15 2,496 2,500 2,493 2,500 8,655 76,811
2017-09-14 2,495 2,498 2,491 2,496 18,078 76,815
2017-09-13 2,494 2,498 2,492 2,498 33,731 72,189
2017-09-12 2,492 2,497 2,490 2,496 25,721 71,592
2017-09-11 2,475 2,489 2,475 2,488 29,639 74,136
2017-09-08 2,462 2,467 2,459 2,461 13,013 71,823
2017-09-07 2,468 2,469 2,460 2,465 9,994 70,811
2017-09-06 2,464 2,470 2,459 2,466 4,556 70,008
2017-09-05 2,470 2,472 2,447 2,458 2,305 69,552
2017-09-01 2,474 2,480 2,474 2,477 13,098 72,456
2017-08-31 2,463 2,475 2,463 2,472 3,609 70,462
2017-08-30 2,446 2,460 2,444 2,458 1,994 71,328
2017-08-29 2,432 2,449 2,428 2,446 1,116 71,651
2017-08-28 2,447 2,449 2,439 2,444 4,051 71,500
2017-08-25 2,445 2,454 2,442 2,443 1,613 68,153
2017-08-24 2,448 2,450 2,436 2,439 1,390 67,757
2017-08-23 2,445 2,449 2,441 2,444 2,044 67,563
2017-08-22 2,434 2,455 2,434 2,453 1,324 66,146
2017-08-21 2,426 2,431 2,417 2,428 6,533 66,173
2017-08-18 2,428 2,440 2,421 2,426 5,598 63,893
2017-08-17 2,463 2,465 2,430 2,430 828 62,061
2017-08-16 2,469 2,475 2,464 2,468 1,425 62,053
2017-08-15 2,469 2,469 2,462 2,465 4,709 62,722
2017-08-14 2,455 2,468 2,455 2,466 1,354 60,704
2017-08-11 2,441 2,448 2,438 2,441 7,173 59,658

More Historical S&P 500 Futures Prices