S&P 500 Historical Price

Date Open High Low Close Volume OI
2020-01-17 3,324 3,330 3,319 3,330 1,767 30,495
2020-01-16 3,303 3,317 3,303 3,317 3,721 29,618
2020-01-15 3,282 3,299 3,281 3,289 1,732 27,711
2020-01-14 3,285 3,294 3,277 3,283 764 27,421
2020-01-13 3,271 3,288 3,268 3,288 1,226 27,325
2020-01-10 3,282 3,283 3,261 3,265 1,883 27,410
2020-01-09 3,266 3,276 3,264 3,275 2,637 27,045
2020-01-08 3,239 3,267 3,237 3,253 854 25,696
2020-01-07 3,242 3,245 3,232 3,237 1,226 25,559
2020-01-06 3,218 3,247 3,215 3,246 1,901 25,009
2020-01-03 3,226 3,246 3,222 3,235 1,842 24,144
2020-01-02 3,245 3,258 3,236 3,258 2,093 22,871
2019-12-31 3,215 3,232 3,212 3,231 1,481 22,017
2019-12-30 3,240 3,241 3,217 3,221 5,546 22,102
2019-12-27 3,247 3,248 3,234 3,240 2,441 15,424
2019-12-26 3,227 3,240 3,227 3,240 747 13,749
2019-12-24 3,225 3,226 3,221 3,223 2,286 13,685
2019-12-23 3,226 3,228 3,222 3,224 3,452 12,342
2019-12-20 3,223 3,226 3,216 3,221 408 10,161
2019-12-19 3,192 3,205 3,192 3,205 6,172 35,800
2019-12-18 3,195 3,198 3,191 3,191 9,507 35,182
2019-12-17 3,195 3,198 3,191 3,193 23,514 36,074
2019-12-16 3,184 3,198 3,184 3,191 5,614 32,133
2019-12-13 3,167 3,183 3,157 3,169 8,823 32,084
2019-12-12 3,141 3,176 3,138 3,169 5,160 30,203
2019-12-11 3,136 3,144 3,133 3,142 2,544 29,371
2019-12-10 3,135 3,142 3,126 3,133 1,113 28,083
2019-12-09 3,142 3,149 3,135 3,136 1,523 27,913
2019-12-06 3,135 3,151 3,135 3,146 919 27,554
2019-12-05 3,119 3,119 3,104 3,117 591 27,883

More Historical S&P 500 Futures Prices