S&P 500 Historical Price

Date Open High Low Close Volume OI
2020-04-08 2,685 2,761 2,663 2,750 4,633 82,630
2020-04-07 2,739 2,757 2,658 2,659 7,894 80,960
2020-04-06 2,578 2,677 2,575 2,664 1,095 79,448
2020-04-03 2,515 2,538 2,460 2,489 3,579 79,710
2020-04-02 2,459 2,533 2,456 2,527 14,429 78,155
2020-04-01 2,498 2,523 2,447 2,471 11,153 66,169
2020-03-31 2,615 2,641 2,571 2,585 4,831 58,873
2020-03-30 2,559 2,632 2,545 2,627 8,742 56,538
2020-03-27 2,556 2,616 2,520 2,541 11,224 53,275
2020-03-26 2,501 2,637 2,501 2,630 17,046 45,826
2020-03-25 2,458 2,571 2,408 2,476 8,437 31,278
2020-03-24 2,344 2,450 2,344 2,447 15,590 26,622
2020-03-23 2,291 2,301 2,192 2,237 12,232 15,115
2020-03-20 2,432 2,453 2,296 2,305 1,050 6,093
2020-03-19 2,393 2,467 2,320 2,409 5,763 114,122
2020-03-18 2,437 2,454 2,281 2,398 595 5,796
2020-03-17 2,426 2,554 2,367 2,529 345 5,675
2020-03-16 2,509 2,563 2,381 2,386 19,764 113,822
2020-03-13 2,570 2,711 2,492 2,711 17,985 109,498
2020-03-12 2,631 2,660 2,480 2,481 12,705 102,915
2020-03-11 2,826 2,826 2,707 2,741 7,837 95,736
2020-03-10 2,813 2,883 2,734 2,882 14,567 91,745
2020-03-09 2,864 2,864 2,734 2,747 6,667 83,283
2020-03-06 2,954 2,986 2,902 2,972 6,732 79,127
2020-03-05 3,076 3,083 3,000 3,024 4,650 74,311
2020-03-04 3,046 3,130 3,034 3,130 6,912 74,667
2020-03-03 3,096 3,136 2,977 3,003 15,588 70,292
2020-03-02 2,974 3,091 2,946 3,090 15,063 62,018
2020-02-28 2,917 2,960 2,856 2,954 9,192 53,647
2020-02-27 3,063 3,097 2,977 2,979 4,505 50,091

More Historical S&P 500 Futures Prices