Uranium Historical Price

Date Open High Low Close Volume OI
2018-01-12 23.9 23.9 23.75 23.75 0 0
2018-01-11 24 24 23.9 23.9 0 0
2018-01-10 24 24 24 24 0 1,101
2018-01-09 24 24 24 24 0 1,101
2018-01-08 24 24 24 24 0 1,101
2018-01-05 24 24 24 24 0 0
2018-01-04 23.9 24 23.9 24 0 1,101
2018-01-03 23.9 23.9 23.9 23.9 0 1,101
2018-01-02 25.2 25.2 25.05 25.05 18 540
2017-12-29 24 24 23.9 23.9 0 1,101
2017-12-28 24 24 24 24 0 1,101
2017-12-27 24 24 24 24 0 1,101
2017-12-26 24 24 24 24 5 1,101
2017-12-22 24 24 24 24 0 200
2017-12-21 24 24 24 24 29 1,101
2017-12-20 24.7 24.7 24 24 0 1,100
2017-12-19 24.4 24.4 24 24 0 1,100
2017-12-18 24.4 24.4 24.4 24.4 0 200
2017-12-15 24.4 24.4 24.4 24.4 177 200
2017-12-14 24.65 24.65 24.4 24.4 100 1,100
2017-12-13 25 25 24.65 24.65 0 1,000
2017-12-12 25 25 25 25 0 377
2017-12-11 25 25 25 25 0 1,000
2017-12-08 25 25 25 25 0 1,000
2017-12-07 25.5 25.5 25 25 0 1,000
2017-12-06 25.4 25.5 25.4 25.5 0 1,000
2017-12-05 27.05 27.05 26 26 400 502
2017-12-04 23 26.4 23 26.4 33 1,000
2017-12-01 23.25 23.25 23 23 0 1,000
2017-11-30 23.9 23.9 23.25 23.25 0 377

More Historical Uranium Futures Prices