Uranium Historical Price

Date Open High Low Close Volume OI
2020-06-04 33.45 33.45 33.2 33.2 0 6
2020-06-01 34.05 34.05 33.6 33.6 0 6
2020-05-29 34.1 34.1 33.95 33.95 0 6
2020-05-28 33.95 34.1 33.95 34.1 0 6
2020-05-27 34.2 34.2 33.95 33.95 0 6
2020-05-26 34.1 34.2 34.1 34.2 1 6
2020-05-22 35.05 35.05 34.1 34.1 0 6
2020-05-21 33.9 34.05 33.9 34.05 0 6
2020-05-20 33.6 33.9 33.6 33.9 0 6
2020-05-19 33.55 33.6 33.55 33.6 0 6
2020-05-18 33.55 33.55 33.55 33.55 0 6
2020-05-15 33.45 33.55 33.45 33.55 0 6
2020-05-14 33.55 33.55 33.45 33.45 0 6
2020-05-13 33.7 33.7 33.55 33.55 0 6
2020-05-12 33.75 33.75 33.65 33.65 0 28
2020-05-11 33.9 33.9 33.8 33.8 0 6
2020-05-08 34 34 33.9 33.9 0 6
2020-05-07 34.15 34.15 34 34 0 6
2020-05-06 34.15 34.15 34.15 34.15 0 6
2020-05-05 34.15 34.15 34.15 34.15 0 6
2020-05-04 34.15 34.15 34.15 34.15 0 6
2020-05-01 33.5 34.15 33.5 34.15 0 6
2020-04-30 32.35 32.35 32.35 32.35 0 28
2020-04-29 32.15 32.35 32.15 32.35 1 28
2020-04-28 32.25 32.25 32.15 32.15 1 28
2020-04-27 31.9 32.25 31.9 32.25 0 28
2020-04-24 32.05 32.1 32.05 32.1 0 28
2020-04-23 31.9 32.05 31.9 32.05 0 28
2020-04-22 31.75 31.9 31.75 31.9 0 28
2020-04-21 31.75 31.75 31.75 31.75 0 28

More Historical Uranium Futures Prices