Uranium Historical Price

Date Open High Low Close Volume OI
2020-01-17 24.55 24.6 24.55 24.6 0 1,003
2020-01-16 24.6 24.6 24.55 24.55 0 1,003
2020-01-15 24.6 24.6 24.6 24.6 0 1,003
2020-01-14 24.6 24.6 24.6 24.6 0 1,003
2020-01-13 24.6 24.6 24.6 24.6 0 1,003
2020-01-10 24.6 24.6 24.6 24.6 0 1,003
2020-01-09 24.65 24.65 24.6 24.6 0 1,003
2020-01-08 25.15 27.55 24.95 24.95 3 27
2020-01-07 25.35 27.55 25.15 25.15 3 27
2020-01-06 25.05 25.05 25 25 0 1,003
2020-01-03 25.05 25.05 25.05 25.05 0 1,003
2020-01-02 25.05 25.05 25.05 25.05 0 1,003
2019-12-31 24.9 24.9 24.9 24.9 0 3
2019-12-30 25.05 25.05 24.9 24.9 0 3
2019-12-27 25.05 25.05 25.05 25.05 0 3
2019-12-26 25.1 25.1 25.05 25.05 0 3
2019-12-24 25.05 25.1 25.05 25.1 0 3
2019-12-23 25.6 25.6 25.6 25.6 2 25
2019-12-20 27.1 27.9 25.6 25.6 6 23
2019-12-19 25.5 25.5 25.45 25.45 0 3
2019-12-18 25.85 25.9 25.85 25.9 3 17
2019-12-17 26.1 26.1 25.85 25.85 3 17
2019-12-16 26.55 26.55 26.1 26.1 3 14
2019-12-13 26.15 26.15 26.1 26.1 3 0
2019-12-12 26.55 26.55 26.15 26.15 2 11
2019-12-11 26.55 26.55 26.4 26.4 4 9
2019-12-10 26 26 26 26 0 3
2019-12-09 25.95 26 25.95 26 0 3
2019-12-06 25.95 25.95 25.95 25.95 0 3
2019-12-05 26.1 26.1 25.95 25.95 0 3

More Historical Uranium Futures Prices