Uranium Historical Price

Date Open High Low Close Volume OI
2020-02-26 24.8 24.8 24.8 24.8 0 460
2020-02-25 24.6 24.8 24.6 24.8 0 460
2020-02-24 24.6 24.7 24.6 24.7 600 403
2020-02-21 24.55 24.55 24.55 24.55 0 460
2020-02-20 24.6 24.6 24.55 24.55 0 460
2020-02-19 24.6 24.6 24.6 24.6 0 460
2020-02-18 24.55 24.6 24.55 24.6 0 460
2020-02-14 24.5 24.55 24.5 24.55 0 460
2020-02-13 24.5 24.5 24.5 24.5 0 460
2020-02-12 24.6 24.6 24.5 24.5 0 460
2020-02-11 24.6 24.6 24.6 24.6 0 460
2020-02-10 24.85 24.85 24.6 24.6 0 460
2020-02-07 24.85 24.85 24.85 24.85 0 460
2020-02-06 24.85 24.85 24.85 24.85 0 460
2020-02-05 24.85 24.85 24.85 24.85 0 460
2020-02-04 24.8 24.85 24.8 24.85 0 460
2020-02-03 24.8 24.8 24.8 24.8 0 460
2020-01-31 24.55 24.7 24.55 24.7 0 1,003
2020-01-30 24.4 24.55 24.4 24.55 0 1,003
2020-01-29 24.4 24.4 24.4 24.4 0 1,003
2020-01-28 24.4 24.4 24.4 24.4 0 1,003
2020-01-27 24.8 24.8 24.75 24.75 1 28
2020-01-24 24.8 24.8 24.8 24.8 1 28
2020-01-23 24.55 24.85 24.45 24.45 3 1,003
2020-01-22 24.55 24.55 24.55 24.55 3 1,003
2020-01-21 24.6 24.6 24.55 24.55 0 3
2020-01-17 24.55 24.6 24.55 24.6 0 1,003
2020-01-16 24.6 24.6 24.55 24.55 0 1,003
2020-01-15 24.6 24.6 24.6 24.6 0 1,003
2020-01-14 24.6 24.6 24.6 24.6 0 1,003

More Historical Uranium Futures Prices