Uranium Historical Price

Date Open High Low Close Volume OI
2020-07-10 33 33 32.8 32.8 0 8
2020-07-09 32.8 33 32.8 33 0 8
2020-07-08 32.75 32.8 32.75 32.8 0 8
2020-07-07 32.75 32.75 32.75 32.75 0 8
2020-07-06 32.65 32.75 32.65 32.75 0 8
2020-07-02 32.55 32.65 32.55 32.65 0 8
2020-07-01 31.4 31.4 31.4 31.4 6 12
2020-06-30 32.9 33.8 31.4 31.4 6 12
2020-06-29 33.8 33.8 32.9 32.9 0 6
2020-06-26 32.9 32.9 32.85 32.85 0 6
2020-06-25 32.85 32.9 32.85 32.9 0 6
2020-06-24 32.85 32.85 32.85 32.85 0 6
2020-06-23 32.85 32.85 32.85 32.85 0 6
2020-06-22 32.75 32.75 32.7 32.7 1 8
2020-06-19 33 33.2 32.75 32.75 1 8
2020-06-18 32.8 33.05 32.8 33.05 0 6
2020-06-17 33 33 32.8 32.8 0 6
2020-06-16 32.85 33 32.85 33 0 6
2020-06-15 33.05 33.05 32.85 32.85 0 6
2020-06-12 33.25 33.25 33.05 33.05 1 8
2020-06-11 33.3 33.3 33.25 33.25 1 8
2020-06-10 33.2 33.2 33.2 33.2 0 6
2020-06-09 33.05 33.2 33.05 33.2 0 6
2020-06-08 33.2 33.2 33.15 33.15 7 7
2020-06-05 33.25 33.25 33.2 33.2 7 7
2020-06-04 33.45 33.45 33.2 33.2 0 6
2020-06-01 34.05 34.05 33.6 33.6 0 6
2020-05-29 34.1 34.1 33.95 33.95 0 6
2020-05-28 33.95 34.1 33.95 34.1 0 6
2020-05-27 34.2 34.2 33.95 33.95 0 6

More Historical Uranium Futures Prices