Uranium Historical Price

Date Open High Low Close Volume OI
2017-09-22 20.25 20.25 19.75 19.75 0 400
2017-09-21 20.3 20.3 20.25 20.25 0 400
2017-09-20 20.3 20.3 20.3 20.3 0 400
2017-09-19 20.65 20.65 20.35 20.35 17 772
2017-09-18 20.6 20.6 20.6 20.6 0 400
2017-09-15 20.6 20.6 20.6 20.6 0 400
2017-09-14 20.65 20.65 20.6 20.6 0 0
2017-09-13 20.65 20.65 20.65 20.65 0 0
2017-09-11 20.75 20.75 20.65 20.65 0 0
2017-09-08 20.9 20.9 20.75 20.75 0 400
2017-09-07 20.65 20.9 20.65 20.9 0 400
2017-09-06 20.5 20.65 20.5 20.65 0 0
2017-09-05 20.25 20.5 20.25 20.5 0 0
2017-09-01 20.15 20.25 20.15 20.25 0 400
2017-08-31 19.95 20.15 19.95 20.15 0 0
2017-08-30 20 20 19.95 19.95 0 0
2017-08-29 20 20 20 20 0 0
2017-08-28 20.15 20.15 20 20 0 0
2017-08-25 20.25 20.25 20.15 20.15 0 0
2017-08-24 20.5 20.5 20.25 20.25 0 0
2017-08-23 20.5 20.5 20.5 20.5 0 0
2017-08-22 20.5 20.5 20.5 20.5 0 0
2017-08-21 20.85 20.85 20.5 20.5 0 0
2017-08-18 20.9 20.9 20.9 20.9 32 789
2017-08-17 20.85 20.85 20.85 20.85 0 0
2017-08-16 20.75 20.85 20.75 20.85 0 0
2017-08-15 20.8 20.8 20.75 20.75 0 0
2017-08-14 20.8 20.8 20.8 20.8 0 0
2017-08-11 20.8 20.8 20.8 20.8 0 0
2017-08-10 20.7 20.85 20.7 20.85 200 1,200

More Historical Uranium Futures Prices