Uranium Historical Price

Date Open High Low Close Volume OI
2017-11-17 24.4 25 24.4 25 0 500
2017-11-16 23.9 24.4 23.9 24.4 0 772
2017-11-15 23.4 23.9 23.4 23.9 0 772
2017-11-14 23.15 23.4 23.15 23.4 0 772
2017-11-13 22.9 23.15 22.9 23.15 0 772
2017-11-10 22.75 22.9 22.75 22.9 0 500
2017-11-09 20.45 22.75 20.45 22.75 0 500
2017-11-08 20.4 20.45 20.4 20.45 0 772
2017-11-07 20.25 20.4 20.25 20.4 0 772
2017-11-06 20.3 20.3 20.25 20.25 0 772
2017-11-03 20.3 20.3 20.3 20.3 0 500
2017-11-01 20.05 20.2 20.05 20.2 0 500
2017-10-31 20 20.05 20 20.05 0 500
2017-10-30 19.95 20 19.95 20 0 400
2017-10-27 20.2 20.2 19.95 19.95 0 500
2017-10-26 20.2 20.2 20.2 20.2 0 400
2017-10-25 20.2 20.2 20.2 20.2 0 400
2017-10-24 20.15 20.2 20.15 20.2 0 500
2017-10-23 20.15 20.15 20.15 20.15 0 400
2017-10-20 20.3 20.3 20.15 20.15 0 500
2017-10-19 20.45 20.45 20.3 20.3 0 500
2017-10-18 20.45 20.45 20.45 20.45 0 500
2017-10-17 20.3 20.45 20.3 20.45 0 500
2017-10-16 20.45 20.45 20.3 20.3 0 500
2017-10-13 20.5 20.5 20.45 20.45 0 500
2017-10-12 20.5 20.5 20.5 20.5 0 400
2017-10-11 20.35 20.5 20.35 20.5 0 400
2017-10-10 20.15 20.35 20.15 20.35 0 500
2017-10-09 20.45 20.45 20.45 20.45 0 500
2017-10-06 20.45 20.45 20.45 20.45 0 400

More Historical Uranium Futures Prices