Uranium Historical Price

Date Open High Low Close Volume OI
2018-11-19 29.15 29.15 29.15 29.15 0 884
2018-11-16 29.4 29.4 29.4 29.4 200 302
2018-11-15 29.15 29.15 29.15 29.15 11 895
2018-11-14 29.1 29.15 29.1 29.15 1 895
2018-11-13 29.85 29.85 29.1 29.1 0 895
2018-11-12 29.05 29.15 29.05 29.15 200 895
2018-11-09 29 29.05 29 29.05 0 1,095
2018-11-08 28.95 29 28.95 29 0 1,095
2018-11-07 28.8 28.95 28.8 28.95 0 1,095
2018-11-06 28.8 28.8 28.8 28.8 0 1,095
2018-11-05 29 2,880 29 2,880 11 1,095
2018-11-02 30.05 30.4 30.05 30.4 200 400
2018-11-01 28.15 28.3 27.4 28.3 33 1,106
2018-10-31 28 28.1 28 28.1 0 840
2018-10-30 27.95 28 27.95 28 0 840
2018-10-29 27.85 27.95 27.85 27.95 1 1,129
2018-10-26 27.75 27.85 27.75 27.85 0 840
2018-10-25 27.8 27.8 27.75 27.75 0 840
2018-10-24 27.8 28.3 27.8 27.8 5 1,129
2018-10-23 27.75 27.75 27.75 27.75 0 840
2018-10-22 27.65 27.75 27.65 27.75 0 840
2018-10-19 27.8 28.2 27.7 27.7 10 1,129
2018-10-18 27.7 27.75 27.7 27.75 0 840
2018-10-17 27.7 27.7 27.7 27.7 0 840
2018-10-16 27.55 27.7 27.55 27.7 0 0
2018-10-15 27.5 27.55 27.5 27.55 0 840
2018-10-12 27.5 27.5 27.5 27.5 0 840
2018-10-11 27.85 27.85 27.8 27.8 8 8
2018-10-10 27.7 27.8 27.7 27.8 200 1,006
2018-10-09 27.55 27.55 27.5 27.5 0 840

More Historical Uranium Futures Prices