Uranium Historical Price

Date Open High Low Close Volume OI
2019-11-15 25 25 25 25 0 602
2019-11-14 24.8 25 24.8 25 0 602
2019-11-13 24.65 24.8 24.65 24.8 0 602
2019-11-12 24.65 24.65 24.65 24.65 0 602
2019-11-11 24.7 24.7 24.65 24.65 0 602
2019-11-08 24.65 24.7 24.65 24.7 0 602
2019-11-07 24.45 24.65 24.45 24.65 0 602
2019-11-06 24.25 24.45 24.25 24.45 0 602
2019-11-05 24.15 24.25 24.15 24.25 0 602
2019-11-04 24.1 24.15 24.1 24.15 0 602
2019-11-01 23.9 24.1 23.9 24.1 0 602
2019-10-31 23.9 23.9 23.85 23.85 0 16
2019-10-30 23.9 23.9 23.9 23.9 0 16
2019-10-29 24.05 24.05 23.9 23.9 0 16
2019-10-28 24.2 24.2 24.05 24.05 0 16
2019-10-25 24.4 24.4 24.2 24.2 0 16
2019-10-24 24.4 24.4 24.4 24.4 0 16
2019-10-23 24.6 24.6 24.4 24.4 0 16
2019-10-22 24.75 24.75 24.6 24.6 0 16
2019-10-21 24.9 24.9 24.75 24.75 0 16
2019-10-18 24.95 24.95 24.9 24.9 0 16
2019-10-17 24.9 24.95 24.9 24.95 0 16
2019-10-16 24.9 24.9 24.9 24.9 0 16
2019-10-15 24.9 24.9 24.9 24.9 0 16
2019-10-14 24.95 24.95 24.9 24.9 0 16
2019-10-11 25 25 24.95 24.95 0 16
2019-10-10 25 25 25 25 0 16
2019-10-09 25 25 25 25 0 16
2019-10-08 25.3 25.3 25 25 0 16
2019-10-07 25.35 25.35 25.3 25.3 0 16

More Historical Uranium Futures Prices