Wheat Historical Price

Date Open High Low Close Volume OI
2020-01-17 5.616 5.672 5.59 5.647 103,536 486,297
2020-01-16 5.587 5.62 5.548 5.601 146,874 486,824
2020-01-15 5.672 5.735 5.64 5.68 134,768 476,764
2020-01-14 5.636 5.677 5.61 5.632 106,445 467,470
2020-01-13 5.575 5.605 5.54 5.571 178,821 456,543
2020-01-10 5.588 5.632 5.51 5.592 123,156 448,887
2020-01-09 5.52 5.588 5.507 5.57 95,403 442,212
2020-01-08 5.459 5.505 5.417 5.475 74,269 434,673
2020-01-07 5.417 5.457 5.402 5.449 83,800 430,753
2020-01-06 5.484 5.496 5.412 5.445 93,039 426,191
2020-01-03 5.517 5.537 5.469 5.489 87,178 420,097
2020-01-02 5.539 5.632 5.536 5.559 62,137 411,197
2019-12-31 5.516 5.533 5.467 5.522 69,883 408,799
2019-12-30 5.571 5.573 5.449 5.494 82,348 404,311
2019-12-27 5.477 5.535 5.477 5.489 46,863 400,067
2019-12-26 5.331 5.447 5.331 5.417 36,173 400,079
2019-12-24 5.344 5.378 5.327 5.338 59,968 401,367
2019-12-23 5.384 5.396 5.316 5.321 72,383 397,394
2019-12-20 5.391 5.407 5.315 5.349 71,028 395,213
2019-12-19 5.453 5.462 5.367 5.381 102,142 395,710
2019-12-18 5.406 5.473 5.375 5.408 112,858 391,745
2019-12-17 5.398 5.491 5.394 5.484 156,998 386,635
2019-12-16 5.324 5.489 5.312 5.418 100,433 377,981
2019-12-13 5.243 5.29 5.185 5.253 102,643 378,325
2019-12-12 5.119 5.267 5.119 5.23 75,701 374,746
2019-12-11 5.132 5.143 5.097 5.122 71,970 373,593
2019-12-10 5.134 5.206 5.124 5.162 73,617 371,426
2019-12-09 5.16 5.186 5.133 5.154 74,263 366,622
2019-12-06 5.17 5.178 5.114 5.17 67,879 366,953
2019-12-05 5.203 5.21 5.148 5.157 75,790 363,190

More Historical Wheat Futures Prices