Wheat Historical Price

Date Open High Low Close Volume OI
2017-11-17 432.5 438.5 432.5 438.5 149,822 560,212
2017-11-15 439 439 431.5 431.5 161,675 563,890
2017-11-14 435 439 435 439 228,860 564,052
2017-11-13 442 442 435 435 220,309 552,596
2017-11-10 437.5 442 437.5 442 320,593 550,821
2017-11-08 437 438.5 437 438.5 178,837 558,428
2017-11-07 437.5 437.5 437 437 161,982 577,024
2017-11-06 433.5 437.5 433.5 437.5 134,497 579,455
2017-11-03 434.5 434.5 433.5 433.5 135,840 581,134
2017-11-01 413 415.5 413 415.5 123,071 577,455
2017-10-31 420 420 413 413 93,380 545,367
2017-10-27 424.5 424.5 422 422 107,661 536,076
2017-10-26 423.5 424.5 423.5 424.5 100,652 514,325
2017-10-25 426 426 423.5 423.5 74,009 514,130
2017-10-24 423.5 426 423.5 426 123,769 512,769
2017-10-23 413.5 423.5 413.5 423.5 80,002 507,196
2017-10-20 419.5 419.5 413.5 413.5 89,327 499,230
2017-10-19 417.5 419.5 417.5 419.5 70,014 485,304
2017-10-18 421.5 421.5 417.5 417.5 75,563 478,128
2017-10-17 423.5 423.5 421.5 421.5 70,322 475,917
2017-10-16 427.5 427.5 423.5 423.5 80,709 478,413
2017-10-13 417.5 427.5 417.5 427.5 119,982 474,706
2017-10-12 420.5 420.5 417.5 417.5 131,116 468,525
2017-10-10 418.5 418.5 417.5 417.5 92,247 460,988
2017-10-09 413.5 418.5 413.5 418.5 86,799 451,806
2017-10-05 393.5 405.5 393.5 405.5 86,008 447,223
2017-10-04 393 393.5 393 393.5 156,655 439,038
2017-10-03 389 393 389 393 114,734 435,311
2017-09-29 435 435 418 418 137,930 430,874
2017-09-28 443 443 435 435 98,508 429,854

More Historical Wheat Futures Prices