Wheat Historical Price

Date Open High Low Close Volume OI
2019-07-15 5.013 5.013 4.9 4.916 100,173 364,348
2019-07-12 5.039 5.089 5.017 5.062 144,467 364,161
2019-07-11 4.862 5.062 4.839 5.052 109,818 361,132
2019-07-10 4.879 4.901 4.824 4.882 115,288 363,931
2019-07-09 4.87 4.874 4.819 4.861 104,559 359,048
2019-07-08 4.954 4.989 4.904 4.942 61,289 358,138
2019-07-05 4.955 4.993 4.875 4.973 70,964 359,098
2019-07-03 4.893 4.966 4.866 4.962 138,226 362,642
2019-07-02 4.889 4.907 4.833 4.853 131,412 368,127
2019-07-01 5.022 5.034 4.926 4.954 171,624 366,960
2019-06-28 5.343 5.431 5.106 5.138 142,492 363,150
2019-06-27 5.399 5.411 5.281 5.341 174,591 369,003
2019-06-26 5.218 5.32 5.203 5.319 140,882 380,979
2019-06-25 5.271 5.297 5.193 5.22 132,814 398,615
2019-06-24 5.169 5.242 5.144 5.221 136,435 405,323
2019-06-21 5.096 5.144 5.081 5.098 134,510 428,994
2019-06-20 5.015 5.117 5.015 5.111 194,335 425,780
2019-06-19 5.059 5.106 4.973 5.052 153,089 425,681
2019-06-18 5.124 5.201 5.081 5.146 172,523 423,598
2019-06-17 5.269 5.274 5.199 5.221 199,692 417,031
2019-06-14 5.187 5.26 5.129 5.208 180,795 413,045
2019-06-13 5.1 5.177 5.074 5.177 207,921 417,250
2019-06-12 4.995 5.081 4.99 5.07 204,032 420,761
2019-06-11 4.846 4.984 4.824 4.98 150,302 418,008
2019-06-10 4.829 4.879 4.797 4.869 180,620 425,345
2019-06-07 4.843 4.913 4.825 4.839 262,359 438,437
2019-06-06 4.697 4.915 4.667 4.888 180,871 438,797
2019-06-05 4.716 4.805 4.664 4.682 219,896 442,184
2019-06-04 4.886 4.921 4.79 4.846 158,152 438,759
2019-06-03 5.106 5.106 4.865 4.981 196,363 439,739

More Historical Wheat Futures Prices