Wheat Historical Price

Date Open High Low Close Volume OI
2018-05-18 493.5 514.5 493.5 514.5 170,118 472,339
2018-05-17 490 493.5 490 493.5 109,111 464,626
2018-05-16 490 490 490 490 118,360 470,717
2018-05-15 485.5 490 485.5 490 101,107 475,424
2018-05-14 494.5 494.5 485.5 485.5 92,115 479,872
2018-05-10 510.5 510.5 502.5 502.5 139,322 476,070
2018-05-09 511 511 510.5 510.5 130,112 469,079
2018-05-08 508 511 508 511 139,017 462,733
2018-05-07 522.5 522.5 508 508 132,669 467,697
2018-05-04 535 535 522.5 522.5 133,621 467,665
2018-05-03 523 535 523 535 176,866 461,685
2018-05-01 454 523.5 454 523.5 196,600 463,257
2018-04-30 490 490 454 454 101,891 452,987
2018-04-26 486.5 486.5 481 481 144,748 453,960
2018-04-25 472.5 486.5 472.5 486.5 140,758 471,237
2018-04-24 461.5 472.5 461.5 472.5 171,321 479,360
2018-04-23 463 463 461.5 461.5 154,951 479,295
2018-04-19 471 474.5 471 474.5 145,328 475,943
2018-04-18 468.5 471 468.5 471 142,821 471,652
2018-04-17 463 468.5 463 468.5 195,786 473,961
2018-04-16 482 482 463 463 145,692 474,669
2018-04-13 482 482 482 482 178,316 471,595
2018-04-12 490.5 490.5 482 482 225,886 465,249
2018-04-11 495.5 495.5 490.5 490.5 276,473 467,838
2018-04-10 493.5 495.5 493.5 495.5 268,832 477,683
2018-04-09 475.5 493.5 475.5 493.5 145,812 496,403
2018-04-06 467.5 475.5 467.5 475.5 131,200 501,775
2018-04-04 460.5 460.5 458.5 458.5 178,398 498,866
2018-04-03 449.5 460.5 449.5 460.5 121,876 515,963
2018-04-02 452 452 449.5 449.5 169,223 509,567

More Historical Wheat Futures Prices