Wheat Historical Price

Date Open High Low Close Volume OI
2018-09-24 4.902 4.907 4.83 4.867 61,809 463,833
2018-09-21 4.8 4.827 4.749 4.814 84,996 468,705
2018-09-20 4.786 4.848 4.751 4.83 93,867 469,126
2018-09-19 4.757 4.825 4.73 4.816 86,901 472,608
2018-09-18 4.72 4.728 4.663 4.695 122,435 474,261
2018-09-17 4.669 4.747 4.644 4.65 157,452 472,854
2018-09-13 4.62 4.653 4.551 4.563 201,281 459,785
2018-09-12 4.853 4.891 4.603 4.665 92,633 454,002
2018-09-11 4.801 4.823 4.769 4.783 111,457 454,267
2018-09-10 4.764 4.883 4.726 4.879 102,208 451,651
2018-09-07 4.681 4.737 4.661 4.704 102,154 449,642
2018-09-06 4.748 4.786 4.711 4.723 106,623 448,004
2018-09-05 4.821 4.875 4.763 4.796 165,309 446,974
2018-09-04 4.756 4.896 4.746 4.816 101,732 448,952
2018-08-31 5.062 5.106 4.994 4.998 116,445 442,234
2018-08-30 4.944 4.944 4.844 4.94 202,788 449,000
2018-08-29 4.946 4.973 4.839 4.924 136,083 456,974
2018-08-28 4.798 4.813 4.757 4.763 129,088 470,876
2018-08-27 4.976 4.979 4.779 4.781 145,439 477,745
2018-08-24 4.978 5 4.932 4.948 136,419 488,331
2018-08-23 5.021 5.081 4.961 5.025 139,625 489,986
2018-08-22 5.036 5.139 5.016 5.066 136,316 493,627
2018-08-21 5.147 5.182 5.076 5.084 131,803 491,627
2018-08-20 5.297 5.334 5.184 5.237 201,755 489,519
2018-08-17 5.378 5.443 5.337 5.419 143,190 487,573
2018-08-16 5.247 5.284 5.189 5.233 188,225 487,026
2018-08-15 5.17 5.185 5.09 5.129 153,910 492,285
2018-08-14 5.154 5.228 5.154 5.225 247,655 492,429
2018-08-13 5.175 5.217 5.117 5.143 288,870 489,039
2018-08-10 5.482 5.549 5.265 5.275 205,343 483,499

More Historical Wheat Futures Prices