Wheat Historical Price

Date Open High Low Close Volume OI
2018-01-12 439 439 425 425 137,128 535,650
2018-01-11 440 440 439 439 137,128 535,650
2018-01-10 438 440 438 440 106,793 528,175
2018-01-09 433 438 433 438 116,340 529,023
2018-01-08 436 436 433 433 93,098 527,106
2018-01-05 440 440 436 436 100,070 523,963
2018-01-04 442 442 440 440 124,564 521,755
2018-01-03 438 442 438 442 111,072 523,985
2018-01-02 432 438 432 438 59,473 526,744
2017-12-29 433 433 432 432 49,639 523,055
2017-12-28 433 433 433 433 54,695 522,242
2017-12-27 426 433 426 433 50,099 523,486
2017-12-26 429 429 426 426 67,360 521,072
2017-12-22 432 432 429 429 75,105 530,691
2017-12-21 428 432 428 432 75,105 530,691
2017-12-20 424 428 424 428 64,213 537,280
2017-12-19 426 426 424 424 82,133 538,184
2017-12-18 423 426 423 426 74,150 533,855
2017-12-15 422 423 422 423 87,207 532,699
2017-12-14 420 422 420 422 89,153 533,637
2017-12-13 414 420 414 420 123,576 529,532
2017-12-12 417 417 414 414 125,368 521,998
2017-12-11 424 424 417 417 71,990 518,714
2017-12-08 426 426 424 424 98,455 512,114
2017-12-07 430 430 426 426 93,570 505,936
2017-12-06 436 436 430 430 71,629 495,710
2017-12-05 436 436 436 436 88,769 494,445
2017-12-04 438.5 438.5 436 436 104,625 498,498
2017-11-30 433 433 430 430 182,965 499,190
2017-11-29 423.5 433 423.5 433 166,573 518,578

More Historical Wheat Futures Prices