Wheat Historical Price

Date Open High Low Close Volume OI
2020-02-26 5.334 5.365 5.298 5.338 162,476 465,877
2020-02-25 5.277 5.346 5.248 5.329 220,441 482,169
2020-02-24 5.352 5.357 5.282 5.302 219,102 491,691
2020-02-21 5.596 5.621 5.448 5.451 152,412 503,285
2020-02-20 5.569 5.584 5.524 5.543 182,925 508,020
2020-02-19 5.561 5.6 5.473 5.594 301,686 513,909
2020-02-18 5.488 5.651 5.483 5.611 151,109 511,389
2020-02-14 5.415 5.437 5.363 5.371 186,869 515,925
2020-02-13 5.425 5.428 5.348 5.385 201,433 503,726
2020-02-12 5.371 5.427 5.356 5.418 345,996 507,064
2020-02-11 5.438 5.455 5.336 5.366 200,850 512,100
2020-02-10 5.524 5.549 5.453 5.463 137,423 526,032
2020-02-07 5.515 5.569 5.496 5.527 103,728 526,510
2020-02-06 5.541 5.541 5.501 5.505 109,749 526,921
2020-02-05 5.572 5.577 5.497 5.563 141,688 525,368
2020-02-04 5.574 5.576 5.484 5.515 162,399 519,450
2020-02-03 5.5 5.532 5.445 5.506 127,985 515,958
2020-01-31 5.537 5.554 5.461 5.464 151,425 507,801
2020-01-30 5.483 5.552 5.445 5.54 114,013 505,870
2020-01-29 5.557 5.595 5.545 5.558 114,863 505,930
2020-01-28 5.643 5.662 5.592 5.632 154,727 500,552
2020-01-27 5.571 5.674 5.546 5.666 112,835 500,038
2020-01-24 5.683 5.701 5.637 5.677 113,188 504,725
2020-01-23 5.708 5.771 5.693 5.746 163,542 502,770
2020-01-22 5.837 5.87 5.686 5.718 139,072 503,792
2020-01-21 5.672 5.772 5.657 5.76 105,086 491,802
2020-01-17 5.616 5.672 5.59 5.647 103,536 486,297
2020-01-16 5.587 5.62 5.548 5.601 146,874 486,824
2020-01-15 5.672 5.735 5.64 5.68 134,768 476,764
2020-01-14 5.636 5.677 5.61 5.632 106,445 467,470

More Historical Wheat Futures Prices