Wheat Historical Price

Date Open High Low Close Volume OI
2017-09-22 440.5 440.5 437.5 437.5 88,479 429,446
2017-09-21 436.5 440.5 436.5 440.5 83,331 430,795
2017-09-20 430.5 436.5 430.5 436.5 98,850 430,599
2017-09-19 430.5 430.5 430.5 430.5 76,934 433,250
2017-09-18 441.5 441.5 430.5 430.5 88,995 436,340
2017-09-15 435.5 441.5 435.5 441.5 101,544 437,053
2017-09-14 426 435.5 426 435.5 123,017 438,672
2017-09-13 425 426 425 426 135,189 435,529
2017-09-11 420.5 420.5 417 417 72,835 433,613
2017-09-08 419.5 420.5 419.5 420.5 82,712 437,777
2017-09-07 428 428 419.5 419.5 91,641 436,949
2017-09-06 424 428 424 428 100,475 438,652
2017-09-05 418.5 424 418.5 424 94,109 440,469
2017-09-01 414 418.5 414 418.5 117,180 439,268
2017-08-31 408.5 414 408.5 414 91,522 437,923
2017-08-30 406.5 408.5 406.5 408.5 116,392 440,230
2017-08-29 405 406.5 405 406.5 120,243 442,520
2017-08-28 412 412 405 405 103,805 447,274
2017-08-25 411 412 411 412 136,840 472,244
2017-08-24 403 411 403 411 135,039 472,187
2017-08-23 402 403 402 403 142,100 473,499
2017-08-22 413.3 413.3 402 402 105,298 466,961
2017-08-21 414 414 413.3 413.3 126,743 465,312
2017-08-17 416.5 416.5 411.5 411.5 179,455 464,130
2017-08-16 427 427 416.5 416.5 185,240 449,958
2017-08-15 443.5 443.5 427 427 182,484 446,343
2017-08-14 442 443.5 442 443.5 197,173 443,932
2017-08-11 443 443 442 442 220,557 449,760
2017-08-10 462.5 462.5 443 443 161,180 447,232
2017-08-09 460 462.5 460 462.5 183,485 445,752

More Historical Wheat Futures Prices