Wheat Historical Price

Date Open High Low Close Volume OI
2019-01-18 4.971 4.974 4.919 4.947 97,290 450,428
2019-01-17 4.897 4.992 4.857 4.949 75,219 447,750
2019-01-16 4.91 4.932 4.869 4.892 85,673 446,492
2019-01-15 4.894 4.899 4.837 4.875 86,911 444,677
2019-01-14 4.906 5.012 4.886 4.896 119,420 440,915
2019-01-11 4.973 4.993 4.931 4.95 95,630 442,087
2019-01-10 4.946 4.946 4.881 4.898 96,830 441,394
2019-01-09 4.958 4.998 4.943 4.961 126,067 442,962
2019-01-08 4.969 5.01 4.933 4.943 71,891 447,244
2019-01-07 4.913 4.938 4.898 4.933 74,538 443,293
2019-01-04 5.055 5.07 4.923 4.933 82,392 445,000
2018-12-31 4.825 4.833 4.775 4.791 44,427 434,505
2018-12-28 4.872 4.881 4.841 4.86 56,895 432,190
2018-12-27 4.848 4.863 4.813 4.847 45,144 429,136
2018-12-26 4.913 4.945 4.828 4.841 36,538 427,784
2018-12-24 4.887 4.908 4.848 4.903 87,089 429,718
2018-12-21 4.901 4.901 4.851 4.877 76,078 432,277
2018-12-20 4.979 4.995 4.939 4.964 75,880 432,011
2018-12-19 4.99 5.005 4.941 4.954 65,056 432,837
2018-12-18 5.031 5.072 5.012 5.045 54,356 434,029
2018-12-17 5.068 5.09 5.042 5.061 77,262 434,462
2018-12-14 5.074 5.095 4.996 5.018 116,916 439,281
2018-12-13 5.034 5.23 4.995 5.077 86,993 434,839
2018-12-12 4.975 5.004 4.961 4.982 92,175 430,571
2018-12-11 4.987 5.007 4.892 4.927 75,093 433,803
2018-12-10 4.993 5.003 4.965 4.97 113,503 442,885
2018-12-07 4.933 5.035 4.933 5.029 68,911 439,304
2018-12-06 4.862 4.876 4.816 4.875 69,254 440,859
2018-12-05 4.906 4.919 4.856 4.899 81,601 441,686
2018-12-04 4.897 4.947 4.89 4.941 99,760 438,988

More Historical Wheat Futures Prices