Wheat Historical Price

Date Open High Low Close Volume OI
2019-11-14 4.983 4.995 4.943 4.965 143,719 404,003
2019-11-13 5.016 5.033 4.953 4.978 162,475 413,129
2019-11-12 4.957 5.059 4.939 5.056 163,559 412,486
2019-11-11 4.944 4.991 4.924 4.944 163,288 412,938
2019-11-08 4.991 5.064 4.941 4.989 149,272 413,561
2019-11-07 5.069 5.071 4.996 5.011 117,223 413,879
2019-11-06 5.061 5.101 5.034 5.051 93,163 411,973
2019-11-05 4.99 5.042 4.975 5.036 70,880 412,636
2019-11-04 4.99 5.026 4.965 4.983 94,694 410,061
2019-11-01 5.039 5.043 4.973 5.036 104,628 406,544
2019-10-31 4.917 4.956 4.868 4.938 66,209 408,638
2019-10-30 4.932 4.967 4.923 4.945 90,136 407,645
2019-10-29 4.981 5.007 4.932 4.967 89,315 404,061
2019-10-28 5 5.002 4.947 4.966 68,169 404,159
2019-10-25 5.022 5.067 4.992 5.024 59,450 406,682
2019-10-24 5.036 5.051 4.998 5.007 67,713 407,176
2019-10-23 5.073 5.081 5.021 5.051 95,854 411,525
2019-10-22 5.123 5.138 5.013 5.021 90,742 410,125
2019-10-21 5.105 5.131 5.068 5.076 97,091 409,919
2019-10-18 5.077 5.166 5.075 5.163 118,069 408,592
2019-10-17 5.039 5.11 5.034 5.095 88,052 407,611
2019-10-16 4.913 4.984 4.903 4.972 60,160 402,973
2019-10-15 4.908 4.931 4.888 4.908 92,261 402,297
2019-10-14 4.946 4.986 4.903 4.946 135,338 399,725
2019-10-11 4.805 4.963 4.8 4.917 110,508 392,206
2019-10-10 4.873 4.873 4.717 4.765 78,416 394,234
2019-10-09 4.831 4.879 4.821 4.838 94,561 388,627
2019-10-08 4.706 4.856 4.703 4.836 64,153 375,687
2019-10-07 4.736 4.756 4.719 4.726 46,708 371,090
2019-10-04 4.712 4.757 4.699 4.739 50,863 370,962

More Historical Wheat Futures Prices