Wheat Historical Price

Date Open High Low Close Volume OI
2018-07-18 4.786 4.791 4.73 4.739 119,720 471,315
2018-07-17 4.763 4.835 4.751 4.768 108,618 474,108
2018-07-16 4.754 4.777 4.66 4.677 150,574 473,801
2018-07-13 4.671 4.758 4.599 4.751 127,144 470,886
2018-07-12 4.527 4.667 4.516 4.631 160,824 469,807
2018-07-11 4.658 4.689 4.502 4.505 137,973 470,071
2018-07-10 4.776 4.778 4.669 4.705 86,169 472,001
2018-07-09 4.854 4.892 4.83 4.863 113,565 476,081
2018-07-06 4.826 4.954 4.796 4.941 138,653 479,032
2018-07-05 4.768 4.891 4.768 4.865 92,661 473,605
2018-07-03 4.712 4.727 4.665 4.709 153,009 471,432
2018-07-02 4.841 4.843 4.577 4.602 206,084 472,674
2018-06-29 4.801 4.958 4.801 4.875 107,501 464,822
2018-06-28 4.722 4.767 4.682 4.716 160,556 475,214
2018-06-27 4.656 4.729 4.639 4.707 148,423 478,880
2018-06-26 4.647 4.647 4.504 4.601 138,459 479,798
2018-06-25 4,587 4,665 4,577 4,599 137,021 477,833
2018-06-22 4,739 4,790 4,710 4,753 187,803 486,828
2018-06-21 4,776 4,888 4,756 4,791 196,669 488,152
2018-06-20 4,718 4,718 4,718 4,718 253,320 492,425
2018-06-14 528.5 528.5 513.5 513.5 231,048 532,990
2018-06-13 546.5 546.5 528.5 528.5 300,973 540,509
2018-06-12 526.5 546.5 526.5 546.5 192,711 542,729
2018-06-11 531.5 531.5 526.5 526.5 249,988 548,588
2018-06-07 530.5 537.5 530.5 537.5 266,545 555,327
2018-06-06 523.5 530.5 523.5 530.5 195,144 555,867
2018-06-04 536.5 536.5 518.5 518.5 193,462 552,082
2018-06-01 539.5 539.5 536.5 536.5 154,937 554,963
2018-05-31 535.5 539.5 535.5 539.5 184,349 548,724
2018-05-30 553.5 553.5 535.5 535.5 266,780 547,256

More Historical Wheat Futures Prices