Wheat Historical Price

Date Open High Low Close Volume OI
2019-05-17 4.386 4.394 4.292 4.317 116,986 481,123
2019-05-15 4.23 4.31 4.137 4.165 109,890 496,873
2019-05-14 4.088 4.171 4.088 4.155 132,988 500,165
2019-05-13 3.878 4.082 3.866 4.043 121,990 497,145
2019-05-10 3.958 3.998 3.883 3.921 96,315 484,624
2019-05-09 4.013 4.013 3.955 3.966 98,554 477,567
2019-05-08 4.063 4.078 4.017 4.063 108,660 474,895
2019-05-07 3.98 4.091 3.98 4.066 70,063 476,240
2019-05-06 3.977 4.057 3.975 4.038 77,988 473,801
2019-05-03 4.056 4.057 4.021 4.041 107,005 476,543
2019-05-02 4.058 4.14 4.05 4.098 106,667 477,797
2019-05-01 4.052 4.061 3.958 4.015 119,627 470,846
2019-04-30 3.963 3.976 3.896 3.91 133,862 472,127
2019-04-29 4.213 4.213 3.978 3.998 108,135 472,004
2019-04-26 4.096 4.117 4.072 4.072 129,534 482,024
2019-04-25 4.058 4.1 4.043 4.073 132,706 483,130
2019-04-24 4.05 4.068 4.033 4.048 161,979 480,664
2019-04-23 4.106 4.138 4.068 4.113 127,945 474,403
2019-04-22 4.103 4.11 4.078 4.083 138,882 470,918
2019-04-18 4.154 4.192 4.117 4.167 148,098 468,781
2019-04-17 4.206 4.222 4.171 4.194 222,519 471,175
2019-04-16 4.261 4.266 4.147 4.175 189,449 469,573
2019-04-15 4.333 4.348 4.301 4.319 141,362 480,788
2019-04-12 4.303 4.37 4.296 4.364 177,756 483,947
2019-04-11 4.315 4.35 4.302 4.326 140,658 477,119
2019-04-10 4.291 4.337 4.278 4.302 182,185 471,734
2019-04-09 4.304 4.347 4.284 4.318 173,375 478,429
2019-04-08 4.352 4.432 4.352 4.374 169,465 480,546
2019-04-05 4.399 4.409 4.371 4.399 127,304 490,823
2019-04-04 4.475 4.498 4.405 4.434 119,989 497,673

More Historical Wheat Futures Prices