Coffee Historical Price

Date Open High Low Close Volume OI
2012-09-18 172 177.8 172 177.4 30 24
2012-09-17 181.1 182.6 174.2 175.1 22 53
2012-09-14 180.9 182.7 180.1 180.8 4 54
2012-09-13 177.5 178.5 177.5 178.5 9 57
2012-09-12 178.1 178.1 177.2 177.2 1 58
2012-09-11 176.7 177.3 176.7 177.3 5 59
2012-09-10 173.5 173.5 173.4 173.4 8 63
2012-09-07 161.8 162.7 161.8 162.7 14 63
2012-09-06 161.9 161.9 157.1 157.9 17 70
2012-09-05 164.5 164.5 160.5 160.5 14 87
2012-09-04 164.5 165 164.5 164.9 19 109
2012-08-31 163.8 165.2 162.8 164.6 28 140
2012-08-30 165.5 167.5 162.5 163 69 177
2012-08-29 167.5 168.6 166.3 166.4 79 258
2012-08-28 166.5 168 165.8 167.8 115 396
2012-08-27 165 167.5 165 167.1 155 489
2012-08-24 160.4 163.5 160 162.6 773 606
2012-08-23 159.5 161.4 158.9 160.3 6,689 1,968
2012-08-22 160.5 160.6 157.6 159 5,948 5,044
2012-08-21 161.8 162.5 160.6 160.7 7,954 7,700
2012-08-20 160.7 163.5 160.3 161.2 4,838 10,552
2012-08-08 172.8 173.1 169.9 170.5 16,856 49,200
2012-08-07 175.5 176.2 172.4 172.7 10,340 54,187
2012-08-06 173.1 177.9 173 175.5 7,824 56,125
2012-08-03 171.7 174.2 171.3 173.8 14,350 56,470
2012-08-02 175 175.4 171.3 171.7 15,973 59,505
2012-07-31 178.1 178.7 172.7 174.4 10,959 61,556
2012-07-30 174.4 178.9 173.2 178.4 8,637 62,174
2012-07-27 174.1 176.8 173.1 173.7 11,893 62,564
2012-07-26 176.3 179.5 173.1 174.1 11,394 62,794

More Historical Coffee Futures Prices