Silver Historical Price

Date Open High Low Close Volume OI
2019-01-18 15.5 15.56 15.31 15.32 56,151 193,226
2019-01-17 15.59 15.6 15.44 15.51 51,255 192,911
2019-01-16 15.58 15.63 15.48 15.57 66,539 191,922
2019-01-15 15.61 15.68 15.52 15.57 52,966 191,369
2019-01-14 15.58 15.65 15.53 15.64 71,023 189,936
2019-01-11 15.54 15.72 15.54 15.59 68,320 188,825
2019-01-10 15.74 15.77 15.53 15.54 87,415 188,613
2019-01-09 15.65 15.75 15.57 15.74 74,112 186,506
2019-01-08 15.63 15.66 15.49 15.64 56,165 181,662
2019-01-07 15.68 15.8 15.6 15.68 107,659 179,156
2019-01-04 15.69 15.84 15.57 15.68 97,273 178,003
2019-01-03 15.49 15.73 15.46 15.73 92,507 181,253
2019-01-02 15.47 15.58 15.31 15.5 57,511 176,159
2018-12-31 15.36 15.49 15.31 15.46 64,240 174,249
2018-12-28 15.23 15.38 15.2 15.37 82,556 173,458
2018-12-27 15.06 15.25 15.06 15.22 79,932 176,138
2018-12-26 14.94 15.15 14.94 15.04 31,666 173,685
2018-12-24 14.61 14.77 14.61 14.76 54,036 173,913
2018-12-21 14.73 14.78 14.6 14.62 78,961 174,547
2018-12-20 14.6 14.8 14.54 14.75 73,807 172,572
2018-12-19 14.64 14.8 14.56 14.59 47,314 172,860
2018-12-18 14.62 14.71 14.6 14.63 44,491 173,209
2018-12-17 14.55 14.68 14.53 14.66 68,689 173,574
2018-12-14 14.72 14.75 14.48 14.55 54,570 174,446
2018-12-13 14.72 14.79 14.67 14.74 72,735 175,076
2018-12-12 14.56 14.77 14.53 14.74 81,332 174,071
2018-12-11 14.51 14.7 14.5 14.55 58,049 176,464
2018-12-10 14.61 14.63 14.47 14.52 70,143 179,473
2018-12-07 14.43 14.64 14.43 14.62 66,684 178,358
2018-12-06 14.5 14.5 14.33 14.47 34,078 178,543

More Historical Silver Futures Prices