Silver Historical Price

Date Open High Low Close Volume OI
2020-08-03 24.34 24.67 24.08 24.31 156,195 193,375
2020-07-31 23.47 24.35 23.31 24.35 171,225 187,740
2020-07-30 24.25 24.36 23.1 23.47 149,771 183,796
2020-07-29 24.36 24.74 24.04 24.25 270,740 184,020
2020-07-28 24.54 26.07 23.19 24.36 204,471 186,588
2020-07-27 22.75 24.55 22.75 24.54 119,549 186,129
2020-07-24 22.51 22.85 22.47 22.75 193,640 185,705
2020-07-23 23 23.14 22.42 22.54 218,034 184,943
2020-07-22 21.25 23.01 21.25 23 154,042 185,745
2020-07-21 19.89 21.29 19.86 21.25 84,906 184,301
2020-07-20 19.33 19.89 19.24 19.89 60,905 179,963
2020-07-17 19.13 19.36 18.94 19.33 57,007 178,744
2020-07-16 19.4 19.44 19.1 19.14 61,200 178,539
2020-07-15 19.21 19.44 19.16 19.41 77,932 178,367
2020-07-14 19.05 19.25 18.88 19.21 90,914 178,141
2020-07-13 18.69 19.35 18.69 19.05 65,458 175,725
2020-07-10 18.63 18.78 18.5 18.69 107,939 175,801
2020-07-09 18.71 18.99 18.54 18.64 90,426 176,125
2020-07-08 18.25 18.74 18.23 18.71 76,025 169,513
2020-07-07 18.24 18.33 18 18.25 67,533 169,706
2020-07-06 18.05 18.36 17.94 18.25 53,876 167,591
2020-07-03 17.94 18.05 17.92 18.05 91,592 167,352
2020-07-02 17.99 18.07 17.8 17.95 91,592 167,352
2020-07-01 18.19 18.42 17.87 18 80,055 169,418
2020-06-30 17.84 18.21 17.77 18.19 61,477 171,688
2020-06-29 17.76 17.92 17.7 17.84 81,643 176,037
2020-06-26 17.79 17.88 17.54 17.76 73,086 177,948
2020-06-25 17.48 17.79 17.45 17.79 99,851 180,256
2020-06-24 17.94 18.02 17.48 17.48 116,770 183,444
2020-06-23 17.7 17.98 17.67 17.94 100,672 181,995

More Historical Silver Futures Prices