Silver Historical Price

Date Open High Low Close Volume OI
2020-10-16 24.28 24.46 24.1 24.11 76,126 156,465
2020-10-15 24.23 24.28 23.66 24.28 67,440 157,636
2020-10-14 24.1 24.58 23.96 24.23 100,346 158,203
2020-10-13 25.09 25.15 23.97 24.1 77,230 158,679
2020-10-12 25.12 25.51 24.93 25.09 80,471 158,991
2020-10-09 23.81 25.14 23.81 25.12 53,069 156,809
2020-10-08 23.79 24.12 23.7 23.81 65,067 156,398
2020-10-07 23.07 23.89 23.05 23.79 74,849 155,484
2020-10-06 24.37 24.42 23.08 23.08 54,859 156,914
2020-10-05 23.7 24.41 23.69 24.37 69,437 155,241
2020-10-02 23.75 24.1 23.55 23.7 75,514 155,402
2020-10-01 23.22 24.11 23.2 23.75 96,036 154,828
2020-09-30 24.18 24.28 23.22 23.22 83,120 157,308
2020-09-29 23.67 24.35 23.42 24.18 80,425 154,444
2020-09-28 22.87 23.69 22.58 23.67 94,980 153,293
2020-09-25 23.15 23.23 22.6 22.87 165,784 154,863
2020-09-24 22.76 23.28 21.78 23.16 158,142 157,071
2020-09-23 24.39 24.43 22.61 22.76 113,619 157,908
2020-09-22 24.7 25.15 23.95 24.39 185,562 158,526
2020-09-21 26.78 27.38 24.22 24.7 55,561 163,839
2020-09-18 27.02 27.17 26.77 26.78 98,559 163,292
2020-09-17 27.18 27.2 26.41 27.02 65,995 162,351
2020-09-16 27.11 27.39 27.02 27.16 63,346 162,397
2020-09-15 27.12 27.56 27.05 27.11 56,942 161,795
2020-09-14 26.72 27.25 26.69 27.12 63,078 161,083
2020-09-11 26.86 26.98 26.6 26.72 89,437 160,869
2020-09-09 26.65 27.08 26.46 26.98 145,337 158,991
2020-09-08 26.85 27.01 26 26.65 118,913 158,744
2020-09-07 26.87 27.09 26.68 26.85 131,611 161,139
2020-09-04 26.57 26.94 26.39 26.87 131,611 161,139

More Historical Silver Futures Prices