Rough Rice Historical Price

Date Open High Low Close Volume OI
2017-09-22 12.71 12.71 12.37 12.37 180 9,786
2017-09-21 12.81 12.81 12.71 12.71 335 9,757
2017-09-20 12.78 12.81 12.78 12.81 318 9,863
2017-09-19 12.89 12.89 12.78 12.78 263 9,868
2017-09-18 12.81 12.89 12.81 12.89 162 9,897
2017-09-15 12.81 12.81 12.81 12.81 299 9,870
2017-09-14 12.91 12.91 12.81 12.81 597 9,829
2017-09-13 12.95 12.95 12.91 12.91 549 9,625
2017-09-12 12.66 12.95 12.66 12.95 271 9,514
2017-09-11 12.72 12.72 12.66 12.66 447 9,371
2017-09-08 12.69 12.72 12.69 12.72 330 9,403
2017-09-07 12.72 12.72 12.69 12.69 575 9,218
2017-09-06 12.78 12.78 12.72 12.72 607 9,223
2017-09-05 12.95 12.95 12.78 12.78 1,076 9,228
2017-09-01 12.83 12.95 12.83 12.95 717 9,109
2017-08-31 12.4 12.55 12.4 12.55 1,158 1,103
2017-08-30 12.29 12.4 12.29 12.4 1,122 1,405
2017-08-29 12.33 12.33 12.29 12.29 1,075 1,713
2017-08-28 12.4 12.4 12.33 12.33 659 2,333
2017-08-25 12.37 12.4 12.37 12.4 768 2,311
2017-08-24 12.3 12.37 12.3 12.37 808 2,722
2017-08-23 12.21 12.3 12.21 12.3 669 3,342
2017-08-22 12.19 12.21 12.19 12.21 846 3,789
2017-08-21 12.15 12.19 12.15 12.19 486 4,526
2017-08-18 12.12 12.15 12.12 12.15 418 4,790
2017-08-17 12.19 12.19 12.12 12.12 871 5,120
2017-08-16 12.25 12.25 12.19 12.19 387 5,732
2017-08-15 12.34 12.34 12.25 12.25 397 5,971
2017-08-14 12.5 12.5 12.34 12.34 746 6,108
2017-08-11 12.25 12.5 12.25 12.5 600 6,401

More Historical Rough Rice Futures Prices