Rough Rice Historical Price

Date Open High Low Close Volume OI
2019-11-15 11.85 11.89 11.72 11.89 794 8,612
2019-11-14 11.92 11.93 11.8 11.85 399 8,452
2019-11-12 12.02 12.1 11.97 11.97 436 8,293
2019-11-11 12.04 12.1 11.92 12.02 326 8,318
2019-11-08 12.03 12.1 12 12.04 160 8,288
2019-11-07 12 12.05 11.95 12.03 225 8,293
2019-11-06 11.97 12.05 11.91 12 412 8,318
2019-11-05 11.85 11.99 11.83 11.97 262 8,227
2019-11-04 11.99 11.99 11.85 11.85 469 8,163
2019-11-01 12.02 12.07 11.94 11.99 635 8,119
2019-10-31 11.7 11.73 11.7 11.73 534 693
2019-10-30 11.65 11.9 11.6 11.7 796 960
2019-10-29 11.58 11.79 11.5 11.65 804 1,395
2019-10-28 11.8 11.82 11.57 11.58 649 1,967
2019-10-25 11.73 11.81 11.71 11.8 813 2,462
2019-10-24 11.67 11.76 11.66 11.73 261 2,980
2019-10-23 11.7 11.7 11.66 11.67 553 3,093
2019-10-22 11.8 11.9 11.69 11.7 1,004 3,254
2019-10-21 11.91 11.91 11.8 11.8 482 3,722
2019-10-18 11.99 11.99 11.89 11.91 481 4,063
2019-10-17 11.98 12.04 11.91 11.99 644 4,433
2019-10-16 11.89 12.08 11.83 11.98 830 4,821
2019-10-15 11.99 12.04 11.89 11.89 573 5,368
2019-10-14 12.06 12.06 11.88 11.99 705 5,640
2019-10-11 12.04 12.08 11.98 12.06 756 6,105
2019-10-10 12.01 12.17 12 12.04 771 6,308
2019-10-09 11.84 12.05 11.84 12.01 1,160 6,565
2019-10-08 11.65 11.92 11.63 11.84 808 7,157
2019-10-07 11.66 11.74 11.62 11.65 537 7,444
2019-10-04 11.72 11.83 11.65 11.66 458 7,604

More Historical Rough Rice Futures Prices