Rough Rice Historical Price

Date Open High Low Close Volume OI
2017-11-17 12.45 12.56 12.45 12.56 44 1,122
2017-11-16 12.37 12.45 12.37 12.45 65 1,111
2017-11-15 11.78 12.37 11.78 12.37 114 1,144
2017-11-14 11.65 11.78 11.65 11.78 32 1,036
2017-11-13 11.71 11.71 11.65 11.65 30 1,011
2017-11-10 11.72 11.72 11.71 11.71 143 1,024
2017-11-09 11.7 11.72 11.7 11.72 75 941
2017-11-08 11.8 11.8 11.7 11.7 51 880
2017-11-07 11.81 11.81 11.8 11.8 59 838
2017-11-06 11.86 11.86 11.81 11.81 188 783
2017-11-03 11.72 11.86 11.72 11.86 86 685
2017-10-31 11.45 11.45 11.29 11.29 1,807 1,232
2017-10-30 11.55 11.55 11.45 11.45 806 1,739
2017-10-27 11.49 11.55 11.49 11.55 773 2,539
2017-10-26 11.67 11.67 11.49 11.49 703 2,920
2017-10-25 11.61 11.67 11.61 11.67 1,047 3,278
2017-10-24 11.98 11.98 11.61 11.61 436 3,718
2017-10-23 12.08 12.08 11.98 11.98 665 3,922
2017-10-20 11.93 12.08 11.93 12.08 720 4,359
2017-10-19 11.95 11.95 11.93 11.93 411 4,782
2017-10-18 12.13 12.13 11.95 11.95 429 5,032
2017-10-17 12.12 12.13 12.12 12.13 855 5,389
2017-10-16 12.19 12.19 12.12 12.12 285 6,072
2017-10-13 12.25 12.25 12.19 12.19 985 6,216
2017-10-12 12.04 12.25 12.04 12.25 491 6,577
2017-10-11 12.02 12.04 12.02 12.04 890 6,816
2017-10-10 11.84 12.02 11.84 12.02 360 7,497
2017-10-09 11.89 11.89 11.84 11.84 505 7,725
2017-10-06 11.92 11.92 11.89 11.89 534 7,956
2017-10-05 12.03 12.03 11.92 11.92 524 8,111

More Historical Rough Rice Futures Prices