Soybean Meal Historical Price

Date Open High Low Close Volume OI
2019-01-18 312.2 316.6 312.2 316.6 125,578 452,073
2019-01-17 310.1 313.7 310.1 313.7 80,546 449,642
2019-01-16 309.3 311.6 309.3 311.6 95,104 447,505
2019-01-15 311.8 311.8 310.3 310.3 102,348 443,304
2019-01-14 314.6 314.6 312.8 312.8 99,187 439,812
2019-01-11 316.8 316.8 315.6 315.6 105,577 436,905
2019-01-10 323.4 323.4 317.8 317.8 97,565 440,073
2019-01-09 321.6 324.4 321.6 324.4 107,309 444,936
2019-01-08 322.2 322.6 322.2 322.6 84,123 440,136
2019-01-07 319 323.2 319 323.2 61,622 436,508
2019-01-04 316.7 320 316.7 320 69,385 436,360
2019-01-03 314.9 317.7 314.9 317.7 97,184 438,218
2019-01-02 309.9 315.4 309.9 315.4 60,139 427,779
2018-12-31 308.9 310.4 308.9 310.4 99,580 429,116
2018-12-28 303.9 313.5 303.9 313.5 91,385 434,854
2018-12-27 303.4 308.8 303.4 308.8 92,742 436,251
2018-12-26 307.5 307.5 305.4 305.4 84,562 437,389
2018-12-24 305.6 309.5 305.6 309.5 130,195 442,786
2018-12-21 307.7 307.7 307.6 307.6 123,365 442,111
2018-12-20 307.8 309.7 307.8 309.7 105,923 438,466
2018-12-19 310.4 310.4 309.8 309.8 118,006 439,963
2018-12-18 309.1 312.4 309.1 312.4 74,905 440,938
2018-12-17 307.3 311.1 307.3 311.1 102,707 443,122
2018-12-14 308.5 309.3 308.5 309.3 165,330 453,873
2018-12-13 312.6 312.6 310.5 310.5 137,382 450,965
2018-12-12 310.9 312.6 310.9 312.6 59,826 104,906
2018-12-11 310 312.9 310 312.9 110,257 461,776
2018-12-10 311.2 312 311.2 312 120,183 461,155
2018-12-07 312.2 313.2 312.2 313.2 91,003 464,520
2018-12-06 313.9 314.2 313.9 314.2 60,794 468,053

More Historical Soybean Meal Futures Prices