Soybean Meal Historical Price

Date Open High Low Close Volume OI
2017-11-17 310.5 314.7 310.5 314.7 80,664 407,413
2017-11-16 311.3 311.3 310.5 310.5 47,624 76,592
2017-11-15 310.3 310.3 307.8 307.8 114,579 401,742
2017-11-14 311.3 311.3 306.3 306.3 109,813 398,130
2017-11-13 314.5 314.5 307.3 307.3 90,943 397,040
2017-11-10 311.8 311.8 310.5 310.5 186,315 395,198
2017-11-09 315.2 315.2 311.8 311.8 35,475 103,115
2017-11-08 315.5 315.5 311.2 311.2 107,405 390,046
2017-11-07 316.1 316.1 311.5 311.5 92,513 397,208
2017-11-06 313.9 313.9 312.1 312.1 85,395 392,397
2017-11-03 317.4 317.4 309.9 309.9 78,480 391,543
2017-11-01 308.3 310.1 308.3 310.1 100,475 393,752
2017-10-31 312.3 312.3 308.3 308.3 78,728 395,975
2017-10-30 312.1 312.3 312.1 312.3 44,657 133,089
2017-10-27 312.1 312.1 308.6 308.6 80,128 393,974
2017-10-26 315.4 315.4 308.6 308.6 86,231 393,041
2017-10-25 314.2 314.2 311.9 311.9 90,084 391,895
2017-10-24 315.9 315.9 310.7 310.7 72,097 391,459
2017-10-23 317.1 317.1 312.4 312.4 100,981 389,249
2017-10-20 321.4 321.4 313.6 313.6 69,835 385,979
2017-10-19 321.8 321.8 317.9 317.9 57,307 381,549
2017-10-18 321.6 323.3 321.6 323.3 69,726 381,697
2017-10-17 324.5 324.5 323.1 323.1 70,943 378,514
2017-10-16 328.6 328.6 326.5 326.5 85,623 375,742
2017-10-13 326.3 326.3 325.6 325.6 149,983 374,051
2017-10-12 314.9 323.3 314.9 323.3 65,924 363,394
2017-10-11 316.2 316.2 314.9 314.9 50,202 154,650
2017-10-10 315.5 315.5 313.2 313.2 95,749 364,337
2017-10-09 319.2 319.2 311.7 311.7 82,308 373,093
2017-10-06 316.9 319.2 316.9 319.2 53,049 173,890

More Historical Soybean Meal Futures Prices