Soybean Meal Historical Price

Date Open High Low Close Volume OI
2020-10-16 372.1 372.1 366.5 366.5 127,600 439,189
2020-10-15 363.6 371.1 363.6 371.1 118,207 441,963
2020-10-14 356 362.6 356 362.6 90,861 440,096
2020-10-13 354.3 355 354.3 355 119,104 438,667
2020-10-12 363.7 363.7 362.7 362.7 187,939 442,710
2020-10-09 359.6 363.7 359.6 363.7 100,360 174,444
2020-10-08 361.8 361.8 358.6 358.6 167,672 447,259
2020-10-07 355.5 360.8 355.5 360.8 112,347 452,711
2020-10-06 346 354.5 346 354.5 83,952 445,640
2020-10-05 351.9 351.9 346 346 58,730 188,930
2020-10-02 347.9 351.9 347.9 351.9 64,703 186,784
2020-10-01 342.8 347.9 342.8 347.9 82,168 186,106
2020-09-30 327.3 339.7 327.3 339.7 11,891 3,414
2020-09-29 332.6 332.6 325.9 325.9 155,040 443,042
2020-09-28 336.9 336.9 332.6 332.6 21,342 16,089
2020-09-25 333.8 336.9 333.8 336.9 22,751 22,557
2020-09-24 342.1 342.1 333.8 333.8 28,812 27,529
2020-09-23 337.3 342.1 337.3 342.1 22,395 33,357
2020-09-22 333.4 337.3 333.4 337.3 13,520 36,694
2020-09-21 337.4 337.4 333.4 333.4 13,694 39,497
2020-09-18 330.4 335.4 330.4 335.4 226,976 464,462
2020-09-17 320.8 330.4 320.8 330.4 14,482 39,362
2020-09-16 314.3 320.8 314.3 320.8 17,278 40,482
2020-09-15 317 317 312.3 312.3 125,334 456,240
2020-09-14 319.9 319.9 317 317 19,495 45,838
2020-09-11 312.7 317.9 312.7 317.9 101,295 449,302
2020-09-09 309.4 310.9 309.4 310.9 120,459 450,922
2020-09-08 312.1 312.1 309.4 309.4 13,499 51,071
2020-09-04 307.6 310.1 307.6 310.1 92,434 446,732
2020-09-03 304.9 307.6 304.9 307.6 16,428 53,256

More Historical Soybean Meal Futures Prices