Soybean Meal Historical Price

Date Open High Low Close Volume OI
2020-06-04 286.3 289.8 286.3 289.8 45,363 0
2020-06-01 284.7 284.7 284.6 284.6 91,156 456,690
2020-05-29 284.3 284.5 281.8 283.2 43,073 166,463
2020-05-28 282 285.8 282 285.8 80,820 455,186
2020-05-27 283.9 283.9 283.5 283.5 73,347 448,878
2020-05-22 282.5 285.6 282.5 285.6 78,458 448,471
2020-05-21 285.5 285.5 284 284 69,448 444,884
2020-05-20 284.6 287 284.6 287 86,955 442,413
2020-05-19 285.1 286 283.5 284.6 36,572 173,057
2020-05-18 287.5 287.5 286.6 286.6 65,035 439,875
2020-05-15 288.2 289 288.2 289 67,164 436,679
2020-05-14 290.6 290.6 289.7 289.7 78,954 436,106
2020-05-13 292.1 292.1 292.1 292.1 69,743 433,626
2020-05-12 291.8 293.6 291.8 293.6 76,447 428,935
2020-05-11 290.8 294.3 290.3 290.3 29,326 175,846
2020-05-08 288.1 292.3 288.1 292.3 84,437 421,891
2020-05-07 288.1 289.6 288.1 289.6 71,080 415,701
2020-05-06 289.4 289.6 289.4 289.6 68,300 414,481
2020-05-05 288.4 289.4 286.5 289.4 32,598 176,705
2020-05-04 292.5 292.5 289.9 289.9 55,983 410,095
2020-05-01 295.1 295.8 292.5 292.5 61,863 175,029
2020-04-30 283.2 289.6 282.7 289.6 16,120 2,582
2020-04-29 281.8 290.1 281.8 290.1 121,803 407,406
2020-04-28 285.3 289.9 285.3 289.9 116,602 405,656
2020-04-27 287.7 289.3 285 285.3 18,498 22,094
2020-04-24 288.7 290.2 286.2 287.7 23,787 29,312
2020-04-23 288.3 292.1 288.3 292.1 90,239 406,525
2020-04-22 289.1 291.9 289.1 291.9 133,032 404,468
2020-04-21 285.6 289.6 280.7 289.1 26,265 44,575
2020-04-20 288.2 289.8 288.2 289.8 72,666 411,562

More Historical Soybean Meal Futures Prices