Soybean Meal Historical Price

Date Open High Low Close Volume OI
2018-05-21 376.3 379.1 376.3 379.1 40,158 227,017
2018-05-18 375.1 376.3 375.1 376.3 46,338 227,733
2018-05-17 376.6 385.6 376.6 385.6 80,194 519,266
2018-05-16 382.3 387.1 382.3 387.1 99,206 523,522
2018-05-15 387.6 392.8 387.6 392.8 101,240 525,513
2018-05-14 378.6 398.1 378.6 398.1 109,988 521,191
2018-05-11 386.1 386.1 378.6 378.6 61,751 239,373
2018-05-10 385.8 395.6 385.8 395.6 87,104 522,120
2018-05-09 385.9 395.3 385.9 395.3 106,939 516,770
2018-05-08 382.5 395.4 382.5 395.4 109,585 517,537
2018-05-07 393.7 393.7 392 392 97,007 523,244
2018-05-04 398.6 403.2 398.6 403.2 95,186 522,300
2018-05-03 400.7 408.1 400.7 408.1 134,225 517,885
2018-05-02 404.4 404.4 400.7 400.7 73,303 263,363
2018-05-01 393.8 411.4 393.8 411.4 121,149 513,838
2018-04-30 393.2 400.8 393.2 400.8 198,375 512,954
2018-04-27 379.2 393.2 379.2 393.2 43,330 16,638
2018-04-26 376.2 386.7 376.2 386.7 157,020 512,288
2018-04-25 372.1 381.2 372.1 381.2 162,763 509,787
2018-04-24 371.8 377.1 371.8 377.1 112,516 511,409
2018-04-23 374.1 376.8 374.1 376.8 155,705 516,211
2018-04-19 376.6 378.3 376.6 378.3 191,257 523,137
2018-04-18 381.1 381.1 380.6 380.6 118,915 523,756
2018-04-17 377.8 385.1 377.8 385.1 139,707 520,902
2018-04-16 382.8 382.8 382.3 382.3 101,585 516,142
2018-04-13 383.4 390.8 383.4 390.8 132,048 517,907
2018-04-12 380.2 391.4 380.2 391.4 181,794 508,671
2018-04-11 383.9 384.7 383.9 384.7 234,887 504,158
2018-04-10 389.6 389.6 388.4 388.4 200,437 500,047
2018-04-09 386.3 392.6 386.3 392.6 158,507 492,884

More Historical Soybean Meal Futures Prices