Soybean Meal Historical Price

Date	Open	High	Low	Close	Volume	OI
2012-05-17	430	430	427	427	79,018	253,257
2012-05-16	414	423.5	414	423.5	72,265	251,245
2012-05-15	411.5	414.7	411.5	414.7	75,725	247,943
2012-05-14	400	400.5	400	400.5	69,544	249,900
2012-05-11	420	420	405.5	405.5	58,573	251,663
2012-05-10	424.5	424.5	421.6	421.6	79,987	251,120
2012-05-09	411	413	411	413	81,557	252,090
2012-05-08	426.5	426.5	413.3	413.3	49,803	254,073
2012-05-07	428.5	428.5	422	422	72,444	257,920
2012-05-04	428.5	428.5	428.1	428.1	70,536	255,361
2012-05-03	429.5	429.5	421.9	421.9	85,518	256,042
2012-05-02	432	432	425.2	425.2	66,017	254,173
2012-05-01	434	434	428.2	428.2	76,481	252,775
2012-04-30	426.8	429.5	426.8	429.5	109,221	251,841
2012-04-27	425	425	421.9	421.9	101,008	260,098
2012-04-26	416.5	416.5	415.3	415.3	119,700	265,970
2012-04-25	422.2	422.2	410.7	410.7	107,447	268,419
2012-04-24	407	407.6	407	407.6	107,156	272,337
2012-04-23	402.3	402.3	395.8	395.8	123,465	273,491
2012-04-20	394.1	402	394.1	402	90,885	269,848
2012-04-19	394.4	394.4	387.9	387.9	103,921	265,195
2012-04-18	390	390	385.1	385.1	94,035	266,125
2012-04-17	394.5	394.5	387.3	387.3	90,857	263,573
2012-04-16	393	393	384.9	384.9	92,294	266,819
2012-04-13	394.2	394.2	389.3	389.3	85,675	265,245
2012-04-12	391	391	388.1	388.1	97,814	263,599
2012-04-11	389	389	380.3	380.3	119,666	260,582
2012-04-10	390	390	383.8	383.8	63,024	253,907
2012-04-09	391	391	382.8	382.8	74,752	253,729
2012-04-06	391.9	391.9	391.9	391.9	0	0

Popular Futures