Soybean Meal Historical Price

Date Open High Low Close Volume OI
2020-08-03 291.2 291.2 288.3 288.3 92,054 431,113
2020-07-31 289.8 289.8 289.3 289.3 18,263 3,823
2020-07-30 286.9 292 286.9 292 119,164 431,057
2020-07-29 288.9 288.9 286.9 286.9 31,369 17,060
2020-07-28 292.5 292.5 288.9 288.9 36,034 22,114
2020-07-27 290.8 292.5 290.8 292.5 21,219 30,008
2020-07-24 290.4 290.8 290.4 290.8 24,209 34,828
2020-07-23 286.6 290.9 286.6 290.9 82,172 432,948
2020-07-22 285.6 286.6 285.6 286.6 21,951 42,162
2020-07-21 288.6 288.6 286.1 286.1 76,897 429,344
2020-07-20 286.5 289.1 286.5 289.1 64,258 431,328
2020-07-17 287 287 286.5 286.5 15,057 46,734
2020-07-16 285.8 287 285.8 287 19,732 46,077
2020-07-15 285.7 286.3 285.7 286.3 99,359 420,558
2020-07-14 284.6 285.7 284.6 285.7 133,150 425,124
2020-07-13 292.5 292.5 284.6 284.6 21,245 51,489
2020-07-10 297.3 297.3 292.5 292.5 17,048 54,822
2020-07-09 293.8 297.3 293.8 297.3 20,718 56,819
2020-07-08 295.5 295.5 293.8 293.8 20,041 58,592
2020-07-07 297.8 297.8 295.5 295.5 22,270 61,076
2020-07-06 296.2 298.3 296.2 298.3 84,437 440,216
2020-07-02 295.5 296.7 295.5 296.7 203,629 445,297
2020-07-01 289.1 295.5 289.1 295.5 51,671 63,613
2020-06-30 280.5 289.6 280.5 289.6 155,579 443,512
2020-06-29 282.1 282.1 280.5 280.5 57,204 21,437
2020-06-26 285.5 285.8 285.5 285.8 168,462 455,401
2020-06-25 286.7 286.7 285.5 285.5 32,871 43,216
2020-06-24 286.3 286.7 286.3 286.7 39,628 52,094
2020-06-23 286.5 286.5 286.3 286.3 32,142 60,979
2020-06-22 287 288 287 288 124,079 454,278

More Historical Soybean Meal Futures Prices