Natural Gas Historical Price

Date Open High Low Close Volume OI
2017-11-17 3.171 3.171 3.05 3.05 476,166 1,349,027
2017-11-16 3.19 3.2 3.15 3.15 100,544 306,007
2017-11-15 3.184 3.184 3.11 3.11 538,088 1,341,767
2017-11-14 3.239 3.239 3.08 3.08 509,530 1,339,172
2017-11-13 3.291 3.291 3.12 3.12 438,981 1,333,981
2017-11-10 3.303 3.303 3.14 3.14 593,848 1,340,302
2017-11-09 3.26 3.31 3.26 3.3 122,997 254,788
2017-11-08 3.25 3.25 3.15 3.15 570,189 1,343,089
2017-11-07 3.222 3.222 3.08 3.08 568,454 1,369,758
2017-11-06 3.18 3.18 3.03 3.03 285,622 1,389,174
2017-11-03 3.052 3.052 2.74 2.74 380,266 1,390,950
2017-11-01 2.77 2.77 2.77 2.77 406,968 1,397,696
2017-10-31 2.988 2.988 2.77 2.77 265,376 1,369,575
2017-10-30 2.94 3.01 2.94 2.97 241,052 311,708
2017-10-27 3.052 3.052 2.78 2.78 357,810 1,355,662
2017-10-26 3.094 3.094 2.89 2.89 324,217 1,350,800
2017-10-25 3.153 3.153 2.93 2.93 377,679 1,351,808
2017-10-24 3.139 3.139 2.92 2.92 492,250 1,352,648
2017-10-23 3.18 3.18 2.94 2.94 552,424 1,376,262
2017-10-20 3.091 3.091 2.77 2.77 747,100 1,383,115
2017-10-19 3.081 3.081 2.81 2.81 507,308 1,362,838
2017-10-18 3.097 3.097 2.81 2.81 500,285 1,371,570
2017-10-17 3.119 3.119 2.89 2.89 431,284 1,381,749
2017-10-16 3.122 3.122 2.87 2.87 446,074 1,371,608
2017-10-13 3.149 3.149 3.01 3.01 763,932 1,378,416
2017-10-12 3.081 3.081 2.91 2.91 593,680 1,371,796
2017-10-11 3.07 3.13 3.06 3.07 122,979 176,416
2017-10-10 3.022 3.022 2.9 2.9 454,527 1,379,840
2017-10-09 3.047 3.047 2.86 2.86 551,656 1,389,844
2017-10-06 3.08 3.09 3.04 3.05 61,729 137,863

More Historical Natural Gas Futures Prices