Natural Gas Historical Price

Date Open High Low Close Volume OI
2019-05-17 2.671 2.671 2.63 2.63 310,204 1,314,535
2019-05-15 2.68 2.68 2.599 2.599 270,406 1,314,279
2019-05-14 2.655 2.657 2.655 2.657 296,742 1,311,030
2019-05-13 2.65 2.65 2.624 2.624 347,417 1,301,572
2019-05-10 2.626 2.626 2.619 2.619 301,752 1,277,320
2019-05-09 2.64 2.64 2.595 2.595 424,935 1,283,924
2019-05-08 2.577 2.607 2.577 2.607 314,375 1,268,920
2019-05-07 2.553 2.553 2.537 2.537 223,080 1,283,333
2019-05-06 2.6 2.6 2.525 2.525 234,397 1,269,534
2019-05-03 2.623 2.623 2.565 2.565 281,417 1,254,001
2019-05-02 2.654 2.654 2.587 2.587 257,379 1,247,591
2019-05-01 2.613 2.62 2.613 2.62 225,516 1,242,789
2019-04-30 2.593 2.593 2.576 2.576 194,518 1,231,481
2019-04-29 2.578 2.593 2.578 2.593 301,190 1,229,159
2019-04-26 2.533 2.576 2.533 2.576 305,446 1,227,428
2019-04-25 2.51 2.514 2.51 2.514 224,389 1,252,336
2019-04-24 2.495 2.495 2.463 2.463 449,636 1,249,926
2019-04-23 2.565 2.565 2.456 2.456 307,857 1,250,986
2019-04-22 2.535 2.535 2.525 2.525 484,189 1,271,143
2019-04-18 2.549 2.549 2.492 2.492 450,449 1,277,931
2019-04-17 2.615 2.615 2.517 2.517 296,446 1,266,147
2019-04-16 2.634 2.634 2.573 2.573 367,729 1,263,310
2019-04-15 2.689 2.689 2.59 2.59 245,788 1,238,284
2019-04-12 2.714 2.714 2.66 2.66 423,690 1,233,531
2019-04-11 2.744 2.744 2.664 2.664 340,365 1,215,033
2019-04-10 2.749 2.749 2.699 2.699 319,315 1,202,068
2019-04-09 2.752 2.752 2.7 2.7 376,586 1,192,194
2019-04-08 2.702 2.709 2.702 2.709 373,790 1,186,478
2019-04-05 2.686 2.686 2.664 2.664 315,247 1,196,771
2019-04-04 2.715 2.715 2.644 2.644 267,991 1,187,059

More Historical Natural Gas Futures Prices