Natural Gas Historical Price

Date Open High Low Close Volume OI
2018-05-21 2.86 2.88 2.85 2.85 77,036 276,777
2018-05-18 2.88 2.9 2.87 2.88 100,312 271,772
2018-05-17 2.838 2.838 2.72 2.72 321,149 1,487,945
2018-05-16 2.846 2.846 2.78 2.78 302,801 1,492,387
2018-05-15 2.85 2.85 2.83 2.83 343,182 1,493,121
2018-05-14 2.841 2.841 2.83 2.83 342,612 1,481,521
2018-05-11 2.82 2.84 2.81 2.83 120,722 254,868
2018-05-10 2.759 2.759 2.73 2.73 349,691 1,463,905
2018-05-09 2.767 2.767 2.72 2.72 397,177 1,454,623
2018-05-08 2.761 2.761 2.72 2.72 433,290 1,452,146
2018-05-07 2.74 2.74 2.71 2.71 256,899 1,461,014
2018-05-04 2.762 2.762 2.69 2.69 361,122 1,457,288
2018-05-03 2.795 2.795 2.69 2.69 316,887 1,440,406
2018-05-02 2.84 2.85 2.78 2.79 50,803 193,268
2018-05-01 2.8 2.8 2.75 2.75 271,285 1,441,780
2018-04-30 2.763 2.763 2.68 2.68 280,638 1,437,772
2018-04-27 2.83 2.83 2.77 2.77 159,934 285,449
2018-04-26 2.812 2.812 2.8 2.8 322,076 1,409,512
2018-04-25 2.813 2.813 2.79 2.79 330,699 1,426,052
2018-04-24 2.779 2.779 2.77 2.77 344,651 1,427,885
2018-04-23 2.77 2.77 2.74 2.74 496,356 1,448,755
2018-04-19 2.775 2.775 2.77 2.77 364,222 1,465,319
2018-04-18 2.772 2.84 2.772 2.84 251,405 1,478,529
2018-04-17 2.778 2.83 2.778 2.83 309,563 1,486,071
2018-04-16 2.78 2.82 2.78 2.82 430,158 1,498,831
2018-04-13 2.72 2.77 2.72 2.77 485,844 1,499,712
2018-04-12 2.709 2.71 2.709 2.71 501,987 1,476,034
2018-04-11 2.699 2.699 2.69 2.69 566,634 1,484,484
2018-04-10 2.737 2.737 2.69 2.69 605,807 1,473,441
2018-04-09 2.729 2.729 2.71 2.71 425,379 1,490,556

More Historical Natural Gas Futures Prices