Natural Gas Historical Price

Date Open High Low Close Volume OI
2019-01-18 3.196 3.474 3.196 3.474 436,410 1,310,805
2019-01-17 3.18 3.417 3.18 3.417 560,908 1,318,506
2019-01-16 3.218 3.385 3.218 3.385 524,394 1,315,746
2019-01-15 3.326 3.501 3.326 3.501 749,666 1,327,037
2019-01-14 3.125 3.581 3.125 3.581 470,741 1,300,500
2019-01-11 2.842 3.098 2.842 3.098 457,934 1,307,158
2019-01-10 2.851 2.968 2.851 2.968 443,043 1,301,340
2019-01-09 2.876 2.986 2.876 2.986 444,726 1,286,501
2019-01-08 2.864 2.969 2.864 2.969 317,275 1,286,027
2019-01-07 2.832 2.949 2.832 2.949 325,682 1,271,582
2019-01-04 2.791 3.038 2.791 3.038 338,863 1,256,874
2019-01-03 2.849 2.948 2.849 2.948 470,341 1,247,350
2019-01-02 2.844 2.954 2.844 2.954 375,913 1,234,072
2018-12-31 3.125 3.125 2.942 2.942 294,106 1,215,341
2018-12-28 3.507 3.507 3.31 3.31 314,809 1,197,946
2018-12-27 3.424 3.543 3.424 3.543 289,039 1,210,490
2018-12-26 3.399 3.541 3.399 3.541 224,557 1,232,998
2018-12-24 3.684 3.684 3.459 3.459 372,855 1,230,861
2018-12-21 3.633 3.816 3.633 3.816 439,872 1,248,894
2018-12-20 3.65 3.65 3.585 3.585 395,245 1,253,758
2018-12-19 3.729 3.729 3.724 3.724 409,475 1,260,962
2018-12-18 3.488 3.842 3.488 3.842 444,133 1,283,754
2018-12-17 3.552 3.552 3.53 3.53 458,955 1,284,613
2018-12-14 3.976 3.976 3.829 3.829 504,100 1,289,844
2018-12-13 4.001 4.124 4.001 4.124 519,049 1,288,246
2018-12-12 4.229 4.229 4.143 4.143 461,714 1,276,983
2018-12-11 4.313 4.402 4.313 4.402 463,249 1,278,485
2018-12-10 4.47 4.533 4.47 4.533 468,164 1,287,037
2018-12-07 4.231 4.487 4.231 4.487 292,535 1,274,221
2018-12-06 4.311 4.332 4.311 4.332 285,890 1,280,251

More Historical Natural Gas Futures Prices