Natural Gas Historical Price

Date Open High Low Close Volume OI
2019-11-15 2.711 2.711 2.686 2.686 531,616 1,174,654
2019-11-14 2.754 2.754 2.648 2.648 522,936 1,167,901
2019-11-13 2.716 2.716 2.6 2.6 458,175 1,157,534
2019-11-12 2.725 2.725 2.621 2.621 556,098 1,157,470
2019-11-11 2.802 2.802 2.638 2.638 428,303 1,160,403
2019-11-08 2.871 2.871 2.79 2.79 710,474 1,165,908
2019-11-07 2.907 2.907 2.771 2.771 455,736 1,169,135
2019-11-06 2.952 2.952 2.829 2.829 530,665 1,175,753
2019-11-05 2.896 2.896 2.861 2.861 542,679 1,177,421
2019-11-04 2.876 2.876 2.822 2.822 557,660 1,187,224
2019-11-01 2.738 2.738 2.714 2.714 502,050 1,192,796
2019-10-31 2.686 2.686 2.633 2.633 461,236 1,198,275
2019-10-30 2.628 2.69 2.628 2.69 572,088 1,210,976
2019-10-29 2.562 2.632 2.562 2.632 520,147 1,202,634
2019-10-28 2.505 2.505 2.441 2.441 263,254 1,208,606
2019-10-25 2.477 2.477 2.3 2.3 390,698 1,212,530
2019-10-24 2.424 2.424 2.318 2.318 418,648 1,223,521
2019-10-23 2.442 2.442 2.286 2.286 565,214 1,244,587
2019-10-22 2.436 2.436 2.276 2.276 518,330 1,289,633
2019-10-21 2.524 2.524 2.242 2.242 386,889 1,268,901
2019-10-18 2.518 2.518 2.322 2.322 411,317 1,268,173
2019-10-17 2.485 2.485 2.318 2.318 445,595 1,254,134
2019-10-16 2.532 2.532 2.3 2.3 422,437 1,259,544
2019-10-15 2.495 2.495 2.34 2.34 388,647 1,276,753
2019-10-14 2.469 2.469 2.286 2.286 677,549 1,287,420
2019-10-11 2.405 2.405 2.217 2.217 544,494 1,290,238
2019-10-10 2.438 2.438 2.223 2.223 494,293 1,253,649
2019-10-09 2.488 2.488 2.233 2.233 440,271 1,235,542
2019-10-08 2.485 2.485 2.285 2.285 478,280 1,225,751
2019-10-07 2.35 2.35 2.3 2.3 494,247 1,230,556

More Historical Natural Gas Futures Prices