Natural Gas Historical Price

Date Open High Low Close Volume OI
2020-01-17 2.046 2.046 2.004 2.004 597,677 1,506,716
2020-01-16 2.097 2.097 2.077 2.077 593,497 1,485,114
2020-01-15 2.146 2.146 2.122 2.122 717,709 1,460,904
2020-01-14 2.158 2.184 2.158 2.184 582,126 1,424,795
2020-01-13 2.175 2.181 2.175 2.181 686,872 1,406,007
2020-01-10 2.148 2.205 2.148 2.205 587,171 1,386,202
2020-01-09 2.138 2.162 2.138 2.162 623,768 1,366,305
2020-01-08 2.148 2.148 2.143 2.143 382,477 1,344,906
2020-01-07 2.144 2.159 2.144 2.159 359,885 1,330,074
2020-01-06 2.095 2.136 2.095 2.136 332,639 1,328,203
2020-01-03 2.1 2.131 2.1 2.131 366,674 1,319,665
2020-01-02 2.152 2.152 2.122 2.122 272,427 1,291,160
2019-12-31 2.191 2.191 2.19 2.19 248,387 1,276,575
2019-12-30 2.247 2.247 2.188 2.188 389,273 1,274,213
2019-12-27 2.273 2.273 2.232 2.232 269,727 1,270,006
2019-12-26 2.207 2.293 2.207 2.293 206,275 1,274,626
2019-12-24 2.215 2.215 2.183 2.183 412,353 1,272,031
2019-12-23 2.246 2.246 2.214 2.214 401,673 1,288,324
2019-12-20 2.277 2.33 2.277 2.33 582,883 1,294,237
2019-12-19 2.261 2.272 2.261 2.272 453,966 1,315,672
2019-12-18 2.303 2.303 2.285 2.285 397,672 1,311,660
2019-12-17 2.328 2.328 2.319 2.319 419,041 1,319,098
2019-12-16 2.279 2.344 2.279 2.344 425,452 1,314,496
2019-12-13 2.32 2.32 2.296 2.296 605,874 1,321,753
2019-12-12 2.247 2.327 2.247 2.327 520,262 1,312,193
2019-12-11 2.263 2.263 2.247 2.247 616,586 1,300,276
2019-12-10 2.258 2.265 2.258 2.265 741,260 1,299,363
2019-12-09 2.208 2.234 2.208 2.234 549,436 1,300,465
2019-12-06 2.39 2.39 2.331 2.331 361,737 1,307,835
2019-12-05 2.376 2.429 2.376 2.429 393,077 1,300,662

More Historical Natural Gas Futures Prices