Natural Gas Historical Price

Date Open High Low Close Volume OI
2018-11-19 4.592 4.698 4.592 4.698 732,904 1,383,698
2018-11-16 3.917 4.271 3.917 4.271 1,079,555 1,387,509
2018-11-15 4.736 4.736 4.047 4.047 1,602,673 1,418,158
2018-11-14 4.111 4.802 4.111 4.802 1,232,635 1,520,152
2018-11-13 3.954 4.1 3.954 4.1 877,606 1,531,145
2018-11-12 3.747 3.787 3.747 3.787 853,396 1,521,468
2018-11-09 3.562 3.713 3.562 3.713 458,010 1,503,205
2018-11-08 3.546 3.546 3.538 3.538 471,521 1,511,041
2018-11-07 3.564 3.564 3.551 3.551 474,402 1,515,475
2018-11-06 3.56 3.56 3.555 3.555 768,697 1,503,847
2018-11-05 344.6 358.5 344.6 357.5 85,367 233,745
2018-11-02 3.28 3.28 3.247 3.247 430,899 1,519,518
2018-11-01 3.32 3.36 3.26 3.28 87,126 238,863
2018-10-31 3.21 3.29 3.21 3.26 146,788 232,060
2018-10-30 3.18 3.28 3.17 3.19 144,076 247,598
2018-10-29 3.19 3.2 3.13 3.2 171,950 255,004
2018-10-26 3.228 3.228 3.161 3.161 364,171 1,581,350
2018-10-25 3.24 3.29 3.2 3.26 119,408 254,724
2018-10-24 3.28 3.31 3.22 3.23 147,488 249,932
2018-10-23 3.21 3.21 3.188 3.188 477,819 1,602,317
2018-10-22 3.289 3.289 3.114 3.114 450,141 1,627,225
2018-10-19 3.275 3.275 3.226 3.226 503,932 1,624,333
2018-10-18 3.367 3.367 3.174 3.174 478,252 1,639,728
2018-10-17 3.328 3.328 3.296 3.296 419,475 1,629,165
2018-10-16 3.323 3.323 3.296 3.296 447,741 1,626,117
2018-10-15 3.28 3.33 3.24 3.31 100,844 202,410
2018-10-12 3.303 3.303 3.158 3.158 819,808 1,654,453
2018-10-11 3.323 3.323 3.219 3.219 820,079 1,666,430
2018-10-10 3.345 3.345 3.266 3.266 829,427 1,668,101
2018-10-09 3.299 3.299 3.248 3.248 653,991 1,663,451

More Historical Natural Gas Futures Prices