Natural Gas Historical Price

Date Open High Low Close Volume OI
2017-09-22 3.026 3.026 2.95 2.95 707,783 1,307,571
2017-09-21 3.141 3.141 3.11 3.11 444,300 1,308,739
2017-09-20 3.171 3.171 3.14 3.14 401,220 1,321,626
2017-09-19 3.196 3.196 3.14 3.14 530,208 1,332,910
2017-09-18 3.11 3.11 3.1 3.1 331,799 1,324,060
2017-09-15 3.126 3.126 2.99 2.99 495,524 1,332,943
2017-09-14 3.112 3.112 3.04 3.04 485,713 1,333,907
2017-09-13 3.062 3.062 2.99 2.99 635,975 1,318,206
2017-09-12 3.02 3.11 3 3.07 93,737 198,320
2017-09-11 2.984 2.984 2.85 2.85 477,551 1,326,964
2017-09-08 3.045 3.045 2.83 2.83 317,269 1,312,069
2017-09-07 3.075 3.075 2.88 2.88 334,615 1,304,847
2017-09-06 3.045 3.045 2.93 2.93 413,318 1,297,342
2017-09-05 3.093 3.093 2.86 2.86 497,691 1,296,876
2017-09-01 3.086 3.086 2.9 2.9 228,452 1,306,005
2017-08-31 2.945 2.945 2.89 2.89 217,695 1,292,947
2017-08-30 2.973 2.973 2.86 2.86 217,695 1,293,574
2017-08-29 2.959 2.959 2.88 2.88 346,874 1,294,477
2017-08-28 2.95 2.95 2.92 2.92 261,919 1,301,656
2017-08-25 2.974 2.974 2.93 2.93 320,621 1,297,409
2017-08-24 2.956 2.96 2.956 2.96 288,020 1,303,981
2017-08-23 2.961 2.961 2.92 2.92 433,541 1,316,077
2017-08-22 2.992 3.01 2.992 3.01 443,020 1,322,574
2017-08-21 2.929 2.98 2.929 2.98 263,424 1,328,370
2017-08-18 2.95 2.96 2.92 2.93 89,805 286,735
2017-08-17 2.92 2.92 2.88 2.88 348,682 1,326,491
2017-08-16 2.95 2.95 2.89 2.89 270,392 1,329,033
2017-08-15 2.987 2.987 2.93 2.93 339,128 1,340,316
2017-08-14 3.03 3.03 2.96 2.96 366,917 1,346,993
2017-08-11 3.009 3.009 2.91 2.91 653,484 1,334,305

More Historical Natural Gas Futures Prices