Natural Gas Historical Price

Date Open High Low Close Volume OI
2020-02-26 1.852 1.852 1.823 1.823 394,741 1,406,499
2020-02-25 1.853 1.853 1.838 1.838 421,603 1,405,876
2020-02-24 1.891 1.891 1.837 1.837 520,648 1,405,212
2020-02-21 1.924 1.924 1.906 1.906 829,443 1,411,758
2020-02-20 1.973 1.973 1.916 1.916 720,410 1,447,959
2020-02-19 1.958 1.967 1.958 1.967 938,751 1,448,022
2020-02-18 1.892 1.982 1.892 1.982 498,668 1,454,716
2020-02-14 1.851 1.851 1.838 1.838 799,221 1,450,281
2020-02-13 1.868 1.868 1.83 1.83 828,506 1,450,205
2020-02-12 1.819 1.844 1.819 1.844 818,160 1,476,440
2020-02-11 1.804 1.804 1.789 1.789 964,045 1,478,891
2020-02-10 1.85 1.85 1.765 1.765 756,645 1,498,397
2020-02-07 1.888 1.888 1.857 1.857 511,032 1,539,930
2020-02-06 1.891 1.891 1.865 1.865 471,092 1,535,981
2020-02-05 1.902 1.902 1.862 1.862 466,505 1,530,833
2020-02-04 1.862 1.871 1.862 1.871 487,195 1,524,580
2020-02-03 1.895 1.895 1.818 1.818 377,596 1,512,798
2020-01-31 1.832 1.842 1.832 1.842 566,544 1,491,803
2020-01-30 1.879 1.879 1.829 1.829 421,895 1,468,346
2020-01-29 1.913 1.913 1.863 1.863 459,982 1,465,557
2020-01-28 1.878 1.932 1.878 1.932 515,606 1,479,863
2020-01-27 1.91 1.91 1.9 1.9 528,934 1,490,365
2020-01-24 1.914 1.914 1.895 1.895 613,436 1,495,624
2020-01-23 1.908 1.925 1.908 1.925 663,722 1,507,094
2020-01-22 1.902 1.904 1.902 1.904 824,067 1,516,303
2020-01-21 2.004 2.004 1.904 1.904 592,319 1,510,544
2020-01-17 2.046 2.046 2.004 2.004 597,677 1,506,716
2020-01-16 2.097 2.097 2.077 2.077 593,497 1,485,114
2020-01-15 2.146 2.146 2.122 2.122 717,709 1,460,904
2020-01-14 2.158 2.184 2.158 2.184 582,126 1,424,795

More Historical Natural Gas Futures Prices