Natural Gas Historical Price

Date Open High Low Close Volume OI
2022-10-17 2.82 2.82 2.81 2.81 230 10,114
2020-10-16 3.261 3.261 2.776 2.776 389,901 1,227,000
2020-10-15 3.209 3.209 2.775 2.775 478,781 1,244,473
2020-10-14 3.208 3.208 2.643 2.643 506,136 1,234,445
2020-10-13 3.231 3.231 2.851 2.851 538,077 1,237,239
2020-10-12 3.287 3.287 2.877 2.877 587,167 1,237,227
2020-10-09 3.131 3.131 2.743 2.743 527,294 1,247,056
2020-10-08 3.105 3.105 2.631 2.631 557,279 1,253,499
2020-10-07 3.08 3.08 2.605 2.605 359,088 1,275,017
2020-10-06 3.156 3.156 2.521 2.521 475,599 1,286,237
2020-10-05 2.989 2.989 2.611 2.611 457,658 1,275,638
2020-10-02 3.022 3.022 2.438 2.438 413,405 1,271,805
2020-10-01 3.133 3.133 2.521 2.521 330,048 1,271,456
2020-09-30 2.502 2.526 2.502 2.526 454,040 1,264,554
2020-09-29 2.769 2.769 2.562 2.562 289,974 1,246,250
2020-09-28 2.785 2.793 2.785 2.793 401,938 1,240,654
2020-09-25 2.865 2.865 2.145 2.145 426,366 1,252,901
2020-09-24 2.821 2.821 2.249 2.249 564,607 1,261,928
2020-09-23 2.58 2.58 2.118 2.118 406,868 1,265,829
2020-09-22 2.732 2.732 1.834 1.834 658,225 1,260,223
2020-09-21 2.588 2.588 1.849 1.849 440,005 1,280,054
2020-09-18 2.556 2.556 2.053 2.053 659,470 1,271,618
2020-09-17 2.658 2.658 2.045 2.045 333,808 1,263,093
2020-09-16 2.732 2.732 2.268 2.268 309,232 1,252,823
2020-09-15 2.735 2.735 2.361 2.361 420,210 1,258,048
2020-09-14 2.767 2.767 2.306 2.306 351,723 1,240,264
2020-09-11 2.797 2.797 2.269 2.269 366,582 1,245,416
2020-09-09 2.861 2.861 2.413 2.413 483,988 1,238,733
2020-09-08 2.982 2.982 2.399 2.399 403,351 1,252,160
2020-09-04 2.924 2.924 2.588 2.588 331,459 1,240,017

More Historical Natural Gas Futures Prices