Copper Historical Price

Date Open High Low Close Volume OI
2019-07-15 2.709 2.709 2.708 2.708 77,252 268,452
2019-07-12 2.7 2.7 2.68 2.69 535 5,153
2019-07-11 2.69 2.7 2.68 2.69 378 5,041
2019-07-10 2.634 2.693 2.634 2.693 106,452 265,419
2019-07-09 2.66 2.66 2.61 2.63 317 5,038
2019-07-08 2.67 2.69 2.66 2.66 252 5,035
2019-07-05 2.68 2.69 2.65 2.66 549 4,977
2019-07-03 2.666 2.68 2.666 2.68 88,114 254,342
2019-07-02 2.69 2.69 2.66 2.66 903 4,957
2019-07-01 2.75 2.76 2.68 2.69 1,957 4,887
2019-06-28 2.72 2.72 2.7 2.71 17,283 6,186
2019-06-27 2.71 2.72 2.69 2.71 42,742 11,836
2019-06-26 2.73 2.75 2.7 2.71 75,466 20,605
2019-06-25 2.71 2.75 2.7 2.74 62,471 30,980
2019-06-24 2.707 2.707 2.706 2.706 136,938 261,354
2019-06-21 2.71 2.72 2.69 2.7 93,346 58,400
2019-06-20 2.698 2.716 2.698 2.716 142,137 278,677
2019-06-19 2.71 2.71 2.67 2.68 105,354 82,261
2019-06-18 2.65 2.707 2.65 2.707 109,945 289,410
2019-06-17 2.63 2.66 2.62 2.65 60,034 104,295
2019-06-14 2.658 2.658 2.635 2.635 136,962 290,147
2019-06-13 2.65 2.66 2.63 2.66 65,059 118,194
2019-06-12 2.67 2.67 2.64 2.65 91,200 123,826
2019-06-11 2.662 2.676 2.662 2.676 108,318 282,773
2019-06-10 2.63 2.67 2.63 2.66 90,347 136,516
2019-06-07 2.647 2.647 2.631 2.631 87,823 285,152
2019-06-06 2.63 2.66 2.62 2.65 73,317 145,079
2019-06-05 2.667 2.667 2.627 2.627 78,141 281,813
2019-06-04 2.66 2.67 2.64 2.67 72,372 145,869
2019-06-03 2.631 2.656 2.631 2.656 118,193 282,827

More Historical Copper Futures Prices