Copper Historical Price

Date Open High Low Close Volume OI
2020-10-16 3.085 3.085 3.065 3.065 85,308 240,207
2020-10-15 3.05 3.083 3.05 3.083 51,690 237,763
2020-10-14 3.037 3.048 3.037 3.048 75,954 237,283
2020-10-13 3.047 3.047 3.043 3.043 61,101 237,111
2020-10-12 3.074 3.074 3.061 3.061 103,623 236,455
2020-10-09 3.04 3.09 3.04 3.08 340 2,434
2020-10-08 3.026 3.042 3.026 3.042 115,391 233,122
2020-10-07 2.927 3.035 2.927 3.035 57,388 228,717
2020-10-06 2.966 2.966 2.966 2.966 65,859 228,600
2020-10-05 2.98 2.98 2.93 2.96 525 2,474
2020-10-02 2.87 2.98 2.84 2.98 735 2,569
2020-10-01 3.03 3.04 2.85 2.86 298 2,435
2020-09-30 2.98 3.03 2.98 3.03 932 2,482
2020-09-29 2.996 2.996 2.984 2.984 71,892 235,187
2020-09-28 2.98 3.01 2.97 2.98 523 2,764
2020-09-25 2.97 2.99 2.95 2.97 297 2,797
2020-09-24 2.95 2.98 2.92 2.97 234 2,900
2020-09-23 3.07 3.07 2.95 2.99 140 2,872
2020-09-22 3.04 3.08 3.04 3.06 174 2,904
2020-09-21 3.11 3.11 3.02 3.03 208 2,958
2020-09-18 3.087 3.114 3.087 3.114 85,101 246,366
2020-09-17 3.02 3.08 3.02 3.07 143 3,111
2020-09-16 3.05 3.08 3.05 3.06 172 3,091
2020-09-15 3.061 3.063 3.061 3.063 69,867 241,342
2020-09-14 3.04 3.07 3.02 3.07 339 3,125
2020-09-11 2.968 3.034 2.968 3.034 98,835 237,732
2020-09-09 3.003 3.04 3.003 3.04 149,446 236,149
2020-09-08 3.05 3.07 2.99 3.01 668 3,198
2020-09-04 2.961 3.047 2.961 3.047 88,765 229,937
2020-09-03 3.02 3.02 2.95 2.96 474 3,101

More Historical Copper Futures Prices