Copper Historical Price

Date Open High Low Close Volume OI
2018-05-21 3.07 3.1 3.06 3.09 453 4,532
2018-05-18 3.07 3.08 3.05 3.05 1,001 4,543
2018-05-17 3.07 3.077 3.07 3.077 98,419 254,072
2018-05-16 3.05 3.059 3.05 3.059 126,921 258,587
2018-05-15 3.08 3.08 3.043 3.043 90,587 263,172
2018-05-14 3.1 3.1 3.079 3.079 101,258 262,314
2018-05-11 3.1 3.11 3.09 3.1 748 5,334
2018-05-10 3.051 3.093 3.051 3.093 106,557 253,619
2018-05-09 3.056 3.056 3.04 3.04 158,715 253,834
2018-05-08 3.075 3.075 3.041 3.041 76,892 246,113
2018-05-07 3.068 3.068 3.06 3.06 92,573 244,825
2018-05-04 3.083 3.083 3.066 3.066 127,969 243,373
2018-05-03 3.05 3.059 3.05 3.059 106,769 242,878
2018-05-02 3.04 3.08 3.04 3.06 944 5,340
2018-05-01 3.064 3.064 3.015 3.015 79,349 239,923
2018-04-30 3.052 3.053 3.052 3.053 135,954 240,541
2018-04-27 3.12 3.12 3.03 3.05 60,770 10,729
2018-04-26 3.129 3.129 3.113 3.113 149,486 239,994
2018-04-25 3.131 3.132 3.131 3.132 154,386 240,990
2018-04-24 3.107 3.139 3.107 3.139 161,525 239,362
2018-04-23 3.131 3.131 3.108 3.108 148,350 243,019
2018-04-19 3.162 3.162 3.128 3.128 240,425 242,560
2018-04-18 3.085 3.154 3.085 3.154 121,859 240,008
2018-04-17 3.084 3.084 3.075 3.075 137,840 237,989
2018-04-16 3.065 3.092 3.065 3.092 110,264 239,797
2018-04-13 3.062 3.068 3.062 3.068 186,369 241,774
2018-04-12 3.114 3.114 3.06 3.06 153,606 244,354
2018-04-11 3.138 3.138 3.112 3.112 175,523 255,757
2018-04-10 3.076 3.131 3.076 3.131 129,876 272,300
2018-04-09 3.043 3.072 3.043 3.072 140,300 277,167

More Historical Copper Futures Prices