Copper Historical Price

Date Open High Low Close Volume OI
2017-11-17 3.049 3.063 3.049 3.063 133,419 275,725
2017-11-16 3.05 3.08 3.03 3.05 111,057 96,023
2017-11-15 3.053 3.053 3.049 3.049 180,074 283,153
2017-11-14 3.124 3.124 3.06 3.06 155,796 288,517
2017-11-13 3.075 3.112 3.075 3.112 119,485 290,323
2017-11-10 3.089 3.089 3.07 3.07 140,655 289,689
2017-11-09 3.1 3.11 3.06 3.09 116,821 131,992
2017-11-08 3.088 3.093 3.088 3.093 152,665 299,392
2017-11-07 3.157 3.157 3.083 3.083 120,486 297,868
2017-11-06 3.113 3.151 3.113 3.151 113,017 295,706
2017-11-03 3.138 3.138 3.111 3.111 138,076 295,883
2017-11-01 3.092 3.133 3.092 3.133 157,590 299,483
2017-10-31 3.1 3.1 3.092 3.092 89,873 299,891
2017-10-30 3.08 3.1 3.08 3.1 623 2,285
2017-10-27 3.144 3.144 3.094 3.094 105,925 312,333
2017-10-26 3.179 3.179 3.168 3.168 117,478 311,685
2017-10-25 3.191 3.191 3.172 3.172 123,644 308,996
2017-10-24 3.205 3.205 3.187 3.187 98,928 308,131
2017-10-23 3.158 3.174 3.158 3.174 122,826 305,540
2017-10-20 3.163 3.163 3.152 3.152 109,042 308,113
2017-10-19 3.167 3.167 3.153 3.153 131,068 308,023
2017-10-18 3.192 3.192 3.164 3.164 132,608 306,618
2017-10-17 3.23 3.23 3.181 3.181 202,244 305,326
2017-10-16 3.168 3.224 3.168 3.224 107,023 304,065
2017-10-13 3.114 3.119 3.114 3.119 112,234 301,192
2017-10-12 3.087 3.104 3.087 3.104 128,734 295,510
2017-10-11 3.07 3.09 3.07 3.09 436 2,849
2017-10-10 3.027 3.046 3.027 3.046 89,454 286,906
2017-10-09 3.021 3.021 3.017 3.017 82,254 285,597
2017-10-06 3.03 3.04 3.02 3.02 222 2,734

More Historical Copper Futures Prices