Copper Historical Price

Date Open High Low Close Volume OI
2020-02-26 2.564 2.577 2.564 2.577 157,709 260,777
2020-02-25 2.571 2.597 2.571 2.597 177,918 263,489
2020-02-24 2.592 2.593 2.592 2.593 179,529 266,231
2020-02-21 2.59 2.618 2.59 2.618 146,880 265,284
2020-02-20 2.606 2.606 2.595 2.595 155,261 264,271
2020-02-19 2.606 2.613 2.606 2.613 171,679 275,462
2020-02-18 2.604 2.61 2.604 2.61 97,119 274,607
2020-02-14 2.615 2.615 2.606 2.606 151,103 272,311
2020-02-13 2.602 2.62 2.602 2.62 126,305 270,366
2020-02-12 2.582 2.606 2.582 2.606 127,416 269,208
2020-02-11 2.556 2.589 2.556 2.589 139,194 268,628
2020-02-10 2.55 2.58 2.54 2.55 99,558 123,484
2020-02-07 2.594 2.594 2.559 2.559 129,203 271,357
2020-02-06 2.583 2.599 2.583 2.599 158,949 267,245
2020-02-05 2.547 2.579 2.547 2.579 141,328 264,032
2020-02-04 2.506 2.548 2.506 2.548 170,870 260,825
2020-02-03 2.49 2.513 2.49 2.513 127,755 261,486
2020-01-31 2.528 2.528 2.52 2.52 124,609 256,503
2020-01-30 2.564 2.564 2.524 2.524 121,347 248,911
2020-01-29 2.588 2.588 2.554 2.554 126,846 248,958
2020-01-28 2.59 2.59 2.58 2.58 149,892 254,868
2020-01-27 2.673 2.673 2.597 2.597 88,978 260,214
2020-01-24 2.735 2.735 2.726 2.726 109,850 268,362
2020-01-23 2.755 2.755 2.726 2.726 91,913 276,209
2020-01-22 2.798 2.798 2.767 2.767 125,158 282,358
2020-01-21 2.85 2.85 2.799 2.799 71,878 284,561
2020-01-17 2.853 2.853 2.85 2.85 102,966 287,029
2020-01-16 2.855 2.855 2.852 2.852 66,958 282,603
2020-01-15 2.865 2.87 2.865 2.87 96,018 281,166
2020-01-14 2.856 2.876 2.856 2.876 93,860 277,999

More Historical Copper Futures Prices