Copper Historical Price

Date Open High Low Close Volume OI
2018-01-12 3.221 3.221 3.2 3.2 120,111 290,478
2018-01-11 3.234 3.234 3.214 3.214 120,582 290,493
2018-01-10 3.211 3.215 3.211 3.215 120,253 292,480
2018-01-09 3.22 3.22 3.195 3.195 108,933 292,665
2018-01-08 3.226 3.226 3.201 3.201 98,410 292,251
2018-01-05 3.258 3.258 3.207 3.207 117,253 294,411
2018-01-04 3.237 3.243 3.237 3.243 119,202 292,592
2018-01-03 3.256 3.256 3.237 3.237 122,917 288,846
2018-01-02 3.285 3.285 3.256 3.256 116,031 284,224
2017-12-29 3.253 3.28 3.253 3.28 127,095 279,713
2017-12-28 3.25 3.286 3.25 3.286 133,770 275,623
2017-12-27 3.252 3.257 3.252 3.257 75,225 268,478
2017-12-26 3.224 3.256 3.224 3.256 112,825 266,496
2017-12-22 3.192 3.215 3.192 3.215 117,812 262,480
2017-12-21 3.177 3.195 3.177 3.195 139,095 256,690
2017-12-20 3.134 3.172 3.134 3.172 121,770 249,462
2017-12-19 3.111 3.128 3.111 3.128 104,828 241,643
2017-12-18 3.106 3.122 3.106 3.122 129,077 242,454
2017-12-15 3.047 3.11 3.047 3.11 120,936 237,170
2017-12-14 3.044 3.049 3.044 3.049 101,611 233,775
2017-12-13 3.004 3.03 3.004 3.03 92,228 235,080
2017-12-12 2.997 3 2.997 3 120,464 237,091
2017-12-11 2.962 2.988 2.962 2.988 101,024 241,291
2017-12-08 2.946 2.955 2.946 2.955 108,268 243,707
2017-12-07 2.95 2.95 2.941 2.941 124,280 247,394
2017-12-06 2.931 2.937 2.931 2.937 205,379 258,050
2017-12-05 3.082 3.082 2.921 2.921 83,301 263,543
2017-12-04 3.08 3.08 3.063 3.063 117,558 265,649
2017-12-01 3.05 3.11 3.05 3.07 634 3,767
2017-11-30 3.037 3.037 3.037 3.037 145,074 268,337

More Historical Copper Futures Prices