Copper Historical Price

Date Open High Low Close Volume OI
2018-09-24 2.823 2.823 2.816 2.816 204,021 234,631
2018-09-21 2.75 2.84 2.75 2.84 451 4,423
2018-09-20 2.712 2.721 2.712 2.721 106,937 235,900
2018-09-19 2.719 2.719 2.71 2.71 173,627 235,543
2018-09-18 2.622 2.712 2.622 2.712 90,230 233,098
2018-09-17 2.599 2.634 2.599 2.634 109,538 232,109
2018-09-13 2.674 2.674 2.665 2.665 147,961 232,614
2018-09-12 2.613 2.659 2.613 2.659 117,350 230,351
2018-09-11 2.614 2.614 2.604 2.604 85,993 231,532
2018-09-10 2.606 2.611 2.606 2.611 104,212 235,420
2018-09-07 2.623 2.623 2.604 2.604 108,577 235,189
2018-09-06 2.61 2.619 2.61 2.619 99,280 236,443
2018-09-05 2.59 2.593 2.59 2.593 183,721 238,426
2018-09-04 2.652 2.652 2.584 2.584 112,311 232,289
2018-08-31 2.676 2.676 2.649 2.649 147,498 233,057
2018-08-30 2.708 2.708 2.691 2.691 133,021 231,259
2018-08-29 2.722 2.722 2.709 2.709 163,026 235,094
2018-08-28 2.707 2.734 2.707 2.734 98,725 239,518
2018-08-27 2.694 2.705 2.694 2.705 158,508 242,442
2018-08-24 2.645 2.699 2.645 2.699 172,498 251,865
2018-08-23 2.667 2.667 2.653 2.653 138,942 259,186
2018-08-22 2.687 2.687 2.669 2.669 119,212 265,239
2018-08-21 2.665 2.69 2.665 2.69 128,000 270,457
2018-08-20 2.655 2.664 2.655 2.664 138,227 273,901
2018-08-17 2.606 2.625 2.606 2.625 234,271 277,861
2018-08-16 2.583 2.614 2.583 2.614 230,409 293,837
2018-08-15 2.685 2.685 2.557 2.557 144,862 286,872
2018-08-14 2.733 2.733 2.676 2.676 138,052 284,763
2018-08-13 2.739 2.739 2.722 2.722 128,275 285,911
2018-08-10 2.76 2.77 2.73 2.74 113,863 130,283

More Historical Copper Futures Prices