Copper Historical Price

Date Open High Low Close Volume OI
2020-08-03 2.867 2.908 2.867 2.908 100,243 229,957
2020-07-31 2.92 2.92 2.85 2.86 874 2,948
2020-07-30 2.923 2.923 2.905 2.905 69,648 234,590
2020-07-29 2.9 2.93 2.89 2.91 679 3,227
2020-07-28 2.91 2.93 2.88 2.91 208 3,320
2020-07-27 2.89 2.91 2.88 2.89 459 3,407
2020-07-24 2.92 2.92 2.86 2.89 402 3,591
2020-07-23 2.919 2.925 2.919 2.925 88,081 226,301
2020-07-22 2.96 2.96 2.89 2.91 297 3,628
2020-07-21 2.92 2.941 2.92 2.941 75,495 226,634
2020-07-20 2.894 2.899 2.894 2.899 58,386 222,318
2020-07-17 2.9 2.91 2.88 2.9 357 3,380
2020-07-16 2.9 2.9 2.85 2.89 907 3,311
2020-07-15 2.916 2.916 2.871 2.871 108,065 221,410
2020-07-14 2.911 2.916 2.911 2.916 136,052 220,022
2020-07-13 2.92 2.98 2.9 2.95 267 2,954
2020-07-10 2.83 2.91 2.82 2.89 99 2,937
2020-07-09 2.82 2.87 2.82 2.83 118 2,912
2020-07-08 2.78 2.82 2.78 2.82 175 2,860
2020-07-07 2.78 2.79 2.74 2.79 216 2,834
2020-07-06 2.721 2.766 2.721 2.766 78,276 195,164
2020-07-02 2.75 2.75 2.734 2.734 90,770 194,239
2020-07-01 2.72 2.75 2.71 2.73 180 2,750
2020-06-30 2.69 2.714 2.69 2.714 81,566 191,767
2020-06-29 2.65 2.69 2.65 2.68 32,639 9,371
2020-06-26 2.666 2.672 2.666 2.672 94,191 191,297
2020-06-25 2.65 2.67 2.63 2.66 61,120 24,287
2020-06-24 2.65 2.68 2.63 2.65 61,614 28,681
2020-06-23 2.66 2.67 2.62 2.66 59,600 34,717
2020-06-22 2.602 2.656 2.602 2.656 95,582 185,355

More Historical Copper Futures Prices