Copper Historical Price

Date Open High Low Close Volume OI
2020-06-04 2.48 2.5 2.46 2.49 55,567 97,529
2020-06-01 2.43 2.475 2.43 2.475 68,438 179,233
2020-05-29 2.41 2.45 2.41 2.43 628 2,606
2020-05-28 2.385 2.413 2.385 2.413 85,029 175,747
2020-05-27 2.417 2.417 2.403 2.403 87,379 175,499
2020-05-26 2.39 2.439 2.39 2.439 68,761 174,857
2020-05-22 2.424 2.424 2.409 2.409 64,805 173,624
2020-05-21 2.457 2.457 2.452 2.452 62,208 173,211
2020-05-20 2.413 2.468 2.413 2.468 71,186 171,040
2020-05-19 2.44 2.44 2.4 2.42 149 2,844
2020-05-18 2.343 2.405 2.343 2.405 57,038 167,656
2020-05-15 2.359 2.359 2.334 2.334 61,612 167,632
2020-05-14 2.345 2.351 2.345 2.351 53,712 167,666
2020-05-13 2.339 2.349 2.339 2.349 58,173 168,470
2020-05-12 2.382 2.382 2.361 2.361 70,369 166,747
2020-05-11 2.41 2.43 2.37 2.38 372 2,827
2020-05-08 2.381 2.409 2.381 2.409 66,115 165,947
2020-05-07 2.336 2.386 2.336 2.386 53,214 163,909
2020-05-06 2.333 2.353 2.333 2.353 48,131 162,899
2020-05-05 2.32 2.34 2.31 2.33 140 2,960
2020-05-04 2.297 2.324 2.297 2.324 50,005 162,134
2020-05-01 2.34 2.34 2.29 2.31 475 3,034
2020-04-30 2.39 2.41 2.34 2.35 3,211 2,734
2020-04-29 2.344 2.375 2.344 2.375 71,208 166,600
2020-04-28 2.349 2.379 2.349 2.379 83,034 171,421
2020-04-27 2.36 2.39 2.32 2.35 38,437 15,978
2020-04-24 2.31 2.36 2.29 2.34 49,329 20,799
2020-04-23 2.285 2.324 2.285 2.324 87,060 180,331
2020-04-22 2.251 2.318 2.251 2.318 167,280 181,947
2020-04-21 2.31 2.31 2.15 2.23 52,905 43,394

More Historical Copper Futures Prices