Copper Historical Price

Date Open High Low Close Volume OI
2017-09-22 2.898 2.925 2.898 2.925 126,313 285,217
2017-09-21 2.947 2.947 2.914 2.914 90,293 287,758
2017-09-20 2.969 2.969 2.95 2.95 93,756 289,998
2017-09-19 2.958 2.958 2.95 2.95 101,100 295,769
2017-09-18 2.935 2.949 2.935 2.949 117,092 300,708
2017-09-15 2.951 2.951 2.928 2.928 125,141 307,086
2017-09-14 2.968 2.968 2.937 2.937 129,519 310,977
2017-09-13 3.028 3.028 2.961 2.961 130,076 316,294
2017-09-12 3.04 3.05 3.01 3.02 475 9,681
2017-09-11 3.044 3.046 3.044 3.046 161,428 319,913
2017-09-08 3.137 3.137 3.022 3.022 109,281 326,594
2017-09-07 3.138 3.138 3.123 3.123 92,297 329,746
2017-09-06 3.122 3.132 3.122 3.132 82,712 329,147
2017-09-05 3.129 3.129 3.108 3.108 96,119 328,342
2017-09-01 3.097 3.098 3.097 3.098 103,311 326,577
2017-08-31 3.065 3.079 3.065 3.079 151,059 329,404
2017-08-30 3.081 3.081 3.065 3.065 151,058 330,300
2017-08-29 3.068 3.081 3.068 3.081 111,187 332,990
2017-08-28 3.035 3.065 3.035 3.065 164,204 332,412
2017-08-25 3.037 3.037 3.033 3.033 175,449 330,691
2017-08-24 2.985 3.034 2.985 3.034 147,211 329,389
2017-08-23 2.99 2.99 2.981 2.981 176,394 329,725
2017-08-22 2.979 2.987 2.979 2.987 159,497 325,422
2017-08-21 2.942 2.981 2.942 2.981 132,521 326,741
2017-08-18 2.91 2.96 2.91 2.94 90,733 110,670
2017-08-17 2.964 2.964 2.938 2.938 183,239 337,907
2017-08-16 2.879 2.955 2.879 2.955 109,747 333,951
2017-08-15 2.904 2.904 2.885 2.885 97,434 333,976
2017-08-14 2.913 2.913 2.907 2.907 129,678 332,583
2017-08-11 2.903 2.914 2.903 2.914 121,060 326,870

More Historical Copper Futures Prices