Copper Historical Price

Date Open High Low Close Volume OI
2019-01-18 2.7 2.741 2.7 2.741 84,934 270,274
2019-01-17 2.67 2.7 2.67 2.7 90,371 267,352
2019-01-16 2.66 2.694 2.66 2.694 85,164 271,303
2019-01-15 2.632 2.651 2.632 2.651 90,930 272,493
2019-01-14 2.659 2.659 2.646 2.646 86,465 263,554
2019-01-11 2.649 2.67 2.649 2.67 98,509 257,284
2019-01-10 2.655 2.655 2.644 2.644 100,558 247,052
2019-01-09 2.663 2.663 2.662 2.662 94,868 242,731
2019-01-08 2.646 2.661 2.646 2.661 69,714 238,369
2019-01-07 2.64 2.641 2.64 2.641 93,286 237,985
2019-01-04 2.589 2.652 2.589 2.652 109,902 239,647
2019-01-03 2.608 2.608 2.571 2.571 105,636 234,235
2019-01-02 2.665 2.665 2.625 2.625 51,759 224,760
2018-12-31 2.673 2.673 2.628 2.628 61,557 218,662
2018-12-28 2.683 2.683 2.679 2.679 53,724 218,586
2018-12-27 2.7 2.7 2.668 2.668 46,698 219,582
2018-12-26 2.667 2.709 2.667 2.709 44,579 218,191
2018-12-24 2.679 2.679 2.669 2.669 57,662 214,547
2018-12-21 2.701 2.701 2.679 2.679 77,206 214,603
2018-12-20 2.681 2.702 2.681 2.702 79,688 214,538
2018-12-19 2.659 2.722 2.659 2.722 105,774 214,050
2018-12-18 2.744 2.744 2.671 2.671 56,826 210,649
2018-12-17 2.745 2.753 2.745 2.753 71,582 208,606
2018-12-14 2.765 2.765 2.761 2.761 72,441 210,676
2018-12-13 2.79 2.79 2.763 2.763 65,753 208,771
2018-12-12 2.77 2.77 2.76 2.77 390 5,116
2018-12-11 2.732 2.766 2.732 2.766 73,127 208,985
2018-12-10 2.729 2.729 2.719 2.719 70,830 210,538
2018-12-07 2.75 2.758 2.75 2.758 83,965 214,244
2018-12-06 2.763 2.763 2.741 2.741 54,736 215,547

More Historical Copper Futures Prices