Copper Historical Price

Date Open High Low Close Volume OI
2019-09-13 2.64 2.69 2.64 2.69 631 3,578
2019-09-12 2.618 2.624 2.618 2.624 68,531 240,935
2019-09-11 2.611 2.611 2.598 2.598 69,437 241,910
2019-09-10 2.62 2.63 2.59 2.62 313 3,676
2019-09-09 2.62 2.62 2.6 2.62 469 3,711
2019-09-06 2.62 2.63 2.61 2.62 1,009 3,735
2019-09-05 2.579 2.625 2.579 2.625 86,312 253,852
2019-09-04 2.521 2.579 2.521 2.579 124,638 260,040
2019-09-03 2.54 2.55 2.47 2.52 456 3,531
2019-08-30 2.56 2.56 2.533 2.533 102,513 254,693
2019-08-29 2.559 2.56 2.559 2.56 140,105 259,935
2019-08-28 2.55 2.551 2.55 2.551 151,812 262,762
2019-08-27 2.537 2.544 2.537 2.544 113,646 272,948
2019-08-26 2.52 2.55 2.49 2.54 83,853 58,321
2019-08-23 2.559 2.559 2.526 2.526 131,393 276,174
2019-08-22 2.58 2.58 2.554 2.554 113,002 275,853
2019-08-21 2.576 2.582 2.576 2.582 78,365 281,852
2019-08-20 2.6 2.6 2.57 2.58 50,512 108,567
2019-08-19 2.598 2.598 2.597 2.597 54,237 288,530
2019-08-16 2.594 2.594 2.59 2.59 84,608 288,980
2019-08-15 2.592 2.592 2.59 2.59 97,581 290,073
2019-08-14 2.631 2.631 2.587 2.587 140,980 295,608
2019-08-13 2.58 2.64 2.57 2.63 68,987 134,308
2019-08-12 2.598 2.598 2.58 2.58 90,317 296,270
2019-08-09 2.597 2.597 2.584 2.584 101,917 297,431
2019-08-08 2.58 2.62 2.57 2.61 82,542 157,961
2019-08-06 2.544 2.551 2.544 2.551 126,470 298,094
2019-08-05 2.561 2.561 2.537 2.537 131,378 289,642
2019-08-02 2.62 2.63 2.56 2.57 77,683 152,087
2019-08-01 2.66 2.66 2.66 2.66 99,181 273,394

More Historical Copper Futures Prices