eMini Nasdaq 100 Historical Price

Date Open High Low Close Volume OI
2019-05-17 7,513 7,606 7,497 7,504 526,471 220,727
2019-05-16 7,510 7,627 7,503 7,580 537,052 217,288
2019-05-15 7,355 7,524 7,354 7,503 548,736 216,460
2019-05-14 7,367 7,449 7,338 7,402 774,558 218,284
2019-05-13 7,386 7,434 7,304 7,324 803,793 216,317
2019-05-10 7,556 7,623 7,427 7,587 742,015 214,650
2019-05-09 7,526 7,605 7,473 7,583 622,722 212,629
2019-05-08 7,623 7,679 7,594 7,618 840,113 208,882
2019-05-07 7,713 7,743 7,573 7,640 631,182 214,523
2019-05-06 7,663 7,805 7,663 7,794 454,602 218,379
2019-05-03 7,784 7,848 7,772 7,846 594,272 211,920
2019-05-02 7,752 7,792 7,673 7,724 484,855 213,980
2019-05-01 7,828 7,851 7,750 7,752 464,380 219,945
2019-04-30 7,769 7,792 7,726 7,781 320,989 212,897
2019-04-29 7,826 7,852 7,813 7,839 467,393 215,168
2019-04-26 7,791 7,827 7,743 7,827 488,781 218,765
2019-04-25 7,851 7,852 7,778 7,817 387,930 218,470
2019-04-24 7,813 7,827 7,784 7,784 427,962 217,253
2019-04-23 7,724 7,819 7,719 7,811 254,094 206,364
2019-04-22 7,658 7,715 7,654 7,713 393,852 205,580
2019-04-18 7,689 7,694 7,647 7,690 464,320 210,438
2019-04-17 7,705 7,715 7,660 7,681 373,469 209,067
2019-04-16 7,651 7,670 7,632 7,655 322,647 205,693
2019-04-15 7,631 7,637 7,579 7,629 346,322 205,621
2019-04-12 7,624 7,631 7,597 7,628 341,078 204,569
2019-04-11 7,621 7,621 7,581 7,595 332,869 203,823
2019-04-10 7,581 7,613 7,573 7,611 389,705 201,019
2019-04-09 7,572 7,597 7,556 7,568 333,484 197,890
2019-04-08 7,565 7,602 7,536 7,600 358,890 194,378
2019-04-05 7,564 7,582 7,555 7,579 432,631 194,863

More Historical eMini Nasdaq 100 Futures Prices