eMini Nasdaq 100 Historical Price

Date Open High Low Close Volume OI
2018-05-21 6,920 6,948 6,876 6,906 315,327 242,572
2018-05-18 6,877 6,898 6,858 6,866 326,068 243,927
2018-05-17 6,906 6,953 6,869 6,902 274,821 243,946
2018-05-16 6,893 6,945 6,892 6,930 433,780 248,298
2018-05-15 6,909 6,912 6,853 6,889 256,273 236,909
2018-05-14 6,977 7,008 6,955 6,964 263,427 240,293
2018-05-11 6,949 6,969 6,924 6,953 293,477 239,908
2018-05-10 6,909 6,967 6,907 6,964 316,874 237,313
2018-05-09 6,831 6,896 6,807 6,893 370,729 235,042
2018-05-08 6,814 6,831 6,770 6,815 324,617 240,028
2018-05-07 6,803 6,846 6,796 6,822 409,547 242,333
2018-05-04 6,619 6,783 6,612 6,769 519,725 239,532
2018-05-03 6,609 6,667 6,540 6,643 383,074 236,873
2018-05-02 6,695 6,716 6,638 6,644 361,350 239,248
2018-05-01 6,593 6,685 6,578 6,682 390,170 236,524
2018-04-30 6,669 6,713 6,594 6,606 482,781 233,122
2018-04-27 6,749 6,751 6,619 6,656 426,066 245,210
2018-04-26 6,607 6,674 6,579 6,650 546,591 240,872
2018-04-25 6,514 6,541 6,427 6,514 627,992 244,199
2018-04-24 6,681 6,689 6,465 6,509 386,523 238,258
2018-04-23 6,699 6,722 6,614 6,649 423,147 239,188
2018-04-19 6,793 6,815 6,749 6,775 298,567 232,244
2018-04-18 6,825 6,857 6,788 6,833 326,452 238,235
2018-04-17 6,739 6,834 6,730 6,816 324,892 236,773
2018-04-16 6,676 6,700 6,633 6,675 467,148 237,466
2018-04-13 6,696 6,703 6,598 6,628 358,027 241,487
2018-04-12 6,627 6,683 6,619 6,656 444,466 242,948
2018-04-11 6,579 6,650 6,575 6,583 544,334 242,932
2018-04-10 6,586 6,640 6,535 6,616 483,881 244,640
2018-04-09 6,488 6,604 6,466 6,472 633,404 250,026

More Historical eMini Nasdaq 100 Futures Prices