eMini Nasdaq 100 Historical Price

Date Open High Low Close Volume OI
2019-03-22 7,458 7,482 7,324 7,326 523,689 200,494
2019-03-21 7,357 7,505 7,357 7,493 551,100 197,865
2019-03-20 7,349 7,423 7,318 7,381 427,469 199,340
2019-03-19 7,358 7,390 7,322 7,349 367,002 197,019
2019-03-18 7,312 7,349 7,294 7,326 412,306 196,473
2019-03-15 7,274 7,331 7,266 7,307 444,272 248,390
2019-03-14 7,257 7,268 7,241 7,243 532,624 250,961
2019-03-13 7,231 7,293 7,230 7,257 588,409 257,837
2019-03-12 7,176 7,219 7,167 7,201 589,201 252,762
2019-03-11 7,050 7,167 7,050 7,164 692,025 246,097
2019-03-08 7,053 7,063 6,966 7,054 57,217 27,148
2019-03-07 7,090 7,098 7,002 7,027 451,949 233,541
2019-03-06 7,156 7,162 7,105 7,112 368,666 232,670
2019-03-05 7,157 7,178 7,121 7,157 560,945 232,437
2019-03-04 7,194 7,206 7,073 7,151 384,937 229,330
2019-03-01 7,152 7,160 7,101 7,152 361,920 227,731
2019-02-28 7,093 7,126 7,082 7,098 369,631 228,668
2019-02-27 7,096 7,126 7,045 7,117 364,676 223,287
2019-02-26 7,099 7,145 7,087 7,123 347,792 220,025
2019-02-25 7,144 7,162 7,112 7,115 368,191 214,987
2019-02-20 7,070 7,096 7,027 7,062 386,936 221,601
2019-02-19 7,033 7,089 7,033 7,067 431,304 215,474
2019-02-15 7,066 7,074 7,022 7,055 490,787 218,936
2019-02-14 6,987 7,048 6,970 7,022 360,290 216,030
2019-02-13 7,038 7,063 7,010 7,016 364,937 215,006
2019-02-12 6,961 7,022 6,948 7,015 384,904 214,077
2019-02-11 6,941 6,958 6,894 6,909 464,626 212,554
2019-02-08 6,843 6,915 6,837 6,913 595,986 211,999
2019-02-07 6,934 6,955 6,854 6,905 376,872 214,230
2019-02-06 7,024 7,035 6,970 6,998 370,166 215,458

More Historical eMini Nasdaq 100 Futures Prices