eMini Nasdaq 100 Historical Price

Date	Open	High	Low	Close	Volume	OI
2020-10-16	11,952	12,034	11,824	11,852	596,794	215,055
2020-10-15	11,786	11,929	11,765	11,899	597,624	221,348
2020-10-14	12,105	12,159	11,914	11,985	756,191	226,211
2020-10-13	12,131	12,188	12,033	12,083	758,157	243,790
2020-10-12	11,900	12,205	11,880	12,088	408,726	276,331
2020-10-09	11,616	11,728	11,601	11,726	403,754	277,082
2020-10-08	11,576	11,583	11,510	11,551	443,397	277,407
2020-10-07	11,413	11,520	11,382	11,503	612,798	277,502
2020-10-06	11,477	11,536	11,256	11,291	398,800	274,730
2020-10-05	11,345	11,512	11,336	11,509	807,674	273,960
2020-10-02	11,329	11,479	11,225	11,256	581,001	248,140
2020-10-01	11,555	11,607	11,489	11,583	648,600	260,149
2020-09-30	11,329	11,535	11,329	11,418	445,641	275,596
2020-09-29	11,355	11,396	11,306	11,323	569,271	283,286
2020-09-28	11,332	11,369	11,243	11,364	601,304	317,215
2020-09-25	10,911	11,178	10,852	11,151	792,701	329,298
2020-09-24	10,746	11,026	10,728	10,896	656,923	333,470
2020-09-23	11,167	11,180	10,806	10,833	574,408	332,017
2020-09-22	11,082	11,207	10,943	11,186	729,323	336,468
2020-09-21	10,782	10,985	10,678	10,980	801,447	343,235
2020-09-18	11,148	11,154	10,769	10,937	976,639	368,967
2020-09-17	10,974	11,160	10,937	11,081	781,778	340,764
2020-09-16	11,468	11,486	11,243	11,248	743,597	348,364
2020-09-15	11,433	11,495	11,367	11,439	869,098	335,844
2020-09-14	11,251	11,363	11,193	11,278	875,294	318,994
2020-09-11	11,251	11,280	10,945	11,087	962,477	290,055
2020-09-09	11,308	11,480	11,197	11,396	1,033,767	250,803
2020-09-08	11,158	11,400	11,055	11,068	1,213,830	240,338
2020-09-04	11,711	11,846	11,146	11,622	937,665	242,111
2020-09-03	12,203	12,235	11,662	11,771	729,375	246,544

Trading Charts