eMini Nasdaq 100 Historical Price

Date Open High Low Close Volume OI
2018-09-24 7,477 7,555 7,447 7,549 372,350 242,541
2018-09-21 7,587 7,604 7,522 7,531 478,290 318,234
2018-09-20 7,534 7,582 7,524 7,569 503,234 312,430
2018-09-19 7,498 7,513 7,442 7,490 645,139 308,395
2018-09-18 7,441 7,531 7,437 7,494 649,689 293,585
2018-09-17 7,523 7,534 7,428 7,435 572,400 275,350
2018-09-13 7,535 7,579 7,532 7,562 611,611 259,951
2018-09-12 7,493 7,501 7,423 7,488 476,732 263,631
2018-09-11 7,415 7,519 7,402 7,508 422,381 266,018
2018-09-10 7,467 7,474 7,411 7,448 610,440 264,726
2018-09-07 7,402 7,489 7,401 7,430 655,855 259,874
2018-09-06 7,527 7,532 7,405 7,453 526,187 262,208
2018-09-05 7,601 7,607 7,498 7,523 473,210 266,283
2018-09-04 7,629 7,643 7,581 7,622 348,117 267,241
2018-08-31 7,634 7,676 7,629 7,655 392,026 259,051
2018-08-30 7,645 7,691 7,620 7,643 313,219 255,701
2018-08-29 7,585 7,662 7,584 7,660 274,675 246,273
2018-08-28 7,581 7,589 7,557 7,570 281,370 248,481
2018-08-27 7,527 7,561 7,512 7,559 279,290 247,578
2018-08-24 7,444 7,490 7,443 7,485 356,844 242,953
2018-08-23 7,420 7,466 7,405 7,414 310,136 244,496
2018-08-22 7,380 7,434 7,375 7,425 321,243 239,836
2018-08-21 7,393 7,441 7,388 7,397 286,841 237,475
2018-08-20 7,394 7,396 7,343 7,371 367,799 239,959
2018-08-17 7,353 7,395 7,313 7,378 349,806 239,289
2018-08-16 7,410 7,423 7,362 7,374 522,803 236,272
2018-08-15 7,386 7,409 7,309 7,355 305,901 237,572
2018-08-14 7,430 7,455 7,390 7,447 378,415 237,510
2018-08-13 7,420 7,469 7,399 7,401 390,310 241,126
2018-08-10 7,409 7,437 7,383 7,408 237,442 246,017

More Historical eMini Nasdaq 100 Futures Prices