eMini Nasdaq 100 Historical Price

Date Open High Low Close Volume OI
2020-01-17 9,159 9,176 9,119 9,174 398,059 220,109
2020-01-16 9,088 9,126 9,066 9,125 497,345 218,699
2020-01-15 9,039 9,079 9,009 9,036 553,934 215,871
2020-01-14 9,068 9,080 9,021 9,033 380,935 213,893
2020-01-13 9,008 9,072 8,991 9,071 472,569 210,559
2020-01-10 9,022 9,025 8,952 8,967 457,974 207,099
2020-01-09 8,990 9,005 8,939 8,990 724,106 210,199
2020-01-08 8,845 8,954 8,835 8,912 510,412 210,289
2020-01-07 8,857 8,872 8,822 8,846 469,992 214,046
2020-01-06 8,714 8,850 8,714 8,849 600,464 216,148
2020-01-03 8,755 8,844 8,755 8,794 417,064 218,476
2020-01-02 8,802 8,874 8,787 8,872 284,723 216,734
2019-12-31 8,681 8,735 8,674 8,733 404,313 213,719
2019-12-30 8,766 8,768 8,672 8,710 323,258 211,469
2019-12-27 8,806 8,811 8,750 8,771 171,092 211,537
2019-12-26 8,718 8,778 8,716 8,778 106,096 211,094
2019-12-24 8,705 8,708 8,684 8,700 195,109 210,755
2019-12-23 8,703 8,711 8,690 8,696 307,961 205,253
2019-12-20 8,667 8,688 8,656 8,678 349,078 269,234
2019-12-19 8,593 8,643 8,593 8,641 390,575 273,825
2019-12-18 8,587 8,608 8,579 8,581 456,691 276,325
2019-12-17 8,586 8,592 8,564 8,576 504,169 259,402
2019-12-16 8,544 8,585 8,542 8,570 777,399 241,675
2019-12-13 8,461 8,518 8,442 8,488 619,686 221,563
2019-12-12 8,392 8,493 8,380 8,467 320,566 217,769
2019-12-11 8,372 8,408 8,361 8,403 415,458 213,003
2019-12-10 8,365 8,393 8,339 8,354 297,570 210,908
2019-12-09 8,389 8,426 8,360 8,363 305,513 208,805
2019-12-06 8,370 8,406 8,365 8,397 372,897 208,187
2019-12-05 8,321 8,321 8,273 8,308 415,186 207,781

More Historical eMini Nasdaq 100 Futures Prices