eMini Nasdaq 100 Historical Price

Date Open High Low Close Volume OI
2019-11-15 8,304 8,316 8,284 8,316 382,098 235,195
2019-11-14 8,239 8,265 8,213 8,258 382,884 233,475
2019-11-13 8,236 8,275 8,233 8,260 317,302 231,853
2019-11-12 8,250 8,293 8,238 8,264 230,051 230,595
2019-11-11 8,212 8,246 8,202 8,242 327,289 230,606
2019-11-08 8,208 8,256 8,188 8,256 367,272 228,331
2019-11-07 8,238 8,272 8,199 8,220 314,997 229,312
2019-11-06 8,204 8,204 8,157 8,196 306,527 226,851
2019-11-05 8,225 8,229 8,191 8,210 325,759 227,206
2019-11-04 8,219 8,228 8,197 8,211 348,560 230,052
2019-11-01 8,122 8,162 8,112 8,161 448,857 228,244
2019-10-31 8,101 8,110 8,042 8,084 381,913 230,732
2019-10-30 8,057 8,096 8,026 8,083 351,608 229,678
2019-10-29 8,102 8,109 8,046 8,048 309,710 227,532
2019-10-28 8,071 8,120 8,071 8,111 348,654 227,565
2019-10-25 7,927 8,033 7,927 8,029 381,249 219,388
2019-10-24 7,956 7,970 7,913 7,967 349,003 220,271
2019-10-23 7,858 7,890 7,845 7,889 377,791 218,954
2019-10-22 7,968 7,977 7,874 7,875 275,290 215,180
2019-10-21 7,912 7,941 7,888 7,940 438,008 216,542
2019-10-18 7,938 7,947 7,830 7,868 369,124 214,374
2019-10-17 7,977 7,981 7,915 7,942 347,878 210,873
2019-10-16 7,912 7,942 7,898 7,920 348,071 214,331
2019-10-15 7,868 7,960 7,864 7,943 311,331 210,819
2019-10-14 7,835 7,866 7,827 7,842 491,209 208,910
2019-10-11 7,836 7,904 7,835 7,844 535,507 203,911
2019-10-10 7,688 7,773 7,683 7,740 404,615 203,586
2019-10-09 7,679 7,718 7,655 7,691 553,007 202,812
2019-10-08 7,671 7,707 7,604 7,604 381,603 204,458
2019-10-07 7,726 7,785 7,713 7,725 421,090 206,569

More Historical eMini Nasdaq 100 Futures Prices