eMini Nasdaq 100 Historical Price

Date Open High Low Close Volume OI
2012-05-17 2,562 2,568 2,509 2,509 284,212 407,887
2012-05-16 2,590 2,597 2,559 2,562 324,992 405,222
2012-05-15 2,590 2,617 2,577 2,581 245,884 406,696
2012-05-14 2,594 2,611 2,588 2,590 266,313 400,048
2012-05-11 2,606 2,643 2,605 2,616 312,517 407,774
2012-05-10 2,632 2,632 2,607 2,616 373,805 411,879
2012-05-09 2,600 2,636 2,589 2,621 328,341 417,971
2012-05-08 2,624 2,638 2,588 2,630 238,058 421,439
2012-05-07 2,623 2,652 2,621 2,639 320,158 420,257
2012-05-04 2,682 2,683 2,638 2,638 274,575 409,517
2012-05-03 2,737 2,737 2,698 2,705 221,323 408,204
2012-05-02 2,713 2,736 2,708 2,735 180,927 409,777
2012-05-01 2,724 2,757 2,716 2,727 198,665 408,995
2012-04-30 2,731 2,738 2,720 2,724 212,066 410,861
2012-04-27 2,738 2,751 2,723 2,741 206,900 411,841
2012-04-26 2,710 2,732 2,706 2,725 339,683 415,755
2012-04-25 2,695 2,711 2,691 2,710 265,584 416,133
2012-04-24 2,648 2,660 2,629 2,639 318,767 421,775
2012-04-23 2,651 2,657 2,630 2,654 292,637 430,308
2012-04-20 2,700 2,712 2,675 2,676 435,549 433,449
2012-04-19 2,708 2,739 2,676 2,687 286,052 435,741
2012-04-18 2,715 2,732 2,708 2,716 300,985 440,192
2012-04-17 2,679 2,731 2,675 2,724 397,062 437,543
2012-04-16 2,714 2,714 2,661 2,670 293,049 432,334
2012-04-13 2,731 2,731 2,698 2,699 283,723 449,156
2012-04-12 2,715 2,743 2,711 2,740 270,056 455,304
2012-04-11 2,719 2,727 2,703 2,708 383,529 449,201
2012-04-10 2,738 2,750 2,688 2,695 192,713 451,180
2012-04-09 2,726 2,751 2,723 2,740 14,693 451,988
2012-04-06 2,755 2,761 2,719 2,754 14,688 0

More Historical eMini Nasdaq 100 Futures Prices