eMini Nasdaq 100 Historical Price

Date Open High Low Close Volume OI
2017-11-17 6,344 6,344 6,308 6,315 340,716 294,821
2017-11-16 6,293 6,352 6,293 6,339 400,674 285,333
2017-11-15 6,258 6,277 6,229 6,258 343,821 286,304
2017-11-14 6,293 6,300 6,264 6,294 229,835 281,875
2017-11-13 6,286 6,325 6,286 6,316 267,068 281,322
2017-11-10 6,297 6,313 6,284 6,309 551,666 284,062
2017-11-09 6,295 6,315 6,248 6,312 218,699 277,597
2017-11-08 6,319 6,347 6,309 6,346 284,891 275,700
2017-11-07 6,315 6,329 6,300 6,321 219,060 273,992
2017-11-06 6,292 6,319 6,292 6,314 302,525 269,783
2017-11-03 6,266 6,298 6,238 6,296 357,738 274,324
2017-11-02 6,238 6,244 6,195 6,236 346,765 270,904
2017-11-01 6,273 6,276 6,225 6,249 239,666 271,964
2017-10-31 6,242 6,258 6,229 6,249 361,139 271,600
2017-10-30 6,210 6,251 6,203 6,228 438,160 286,275
2017-10-27 6,138 6,224 6,130 6,213 321,275 282,454
2017-10-26 6,056 6,067 6,036 6,038 437,445 282,535
2017-10-25 6,069 6,088 6,011 6,055 235,806 279,448
2017-10-24 6,078 6,091 6,058 6,080 248,203 277,683
2017-10-23 6,122 6,122 6,061 6,068 222,396 276,698
2017-10-20 6,114 6,123 6,102 6,109 332,622 279,867
2017-10-19 6,074 6,093 6,051 6,093 180,701 280,083
2017-10-18 6,129 6,129 6,107 6,114 154,548 278,487
2017-10-17 6,111 6,123 6,104 6,123 167,805 277,514
2017-10-16 6,109 6,116 6,096 6,115 178,916 279,675
2017-10-13 6,095 6,100 6,087 6,092 200,376 280,787
2017-10-12 6,072 6,094 6,063 6,070 181,192 281,821
2017-10-11 6,063 6,082 6,052 6,081 239,312 282,136
2017-10-10 6,078 6,084 6,037 6,064 155,935 280,001
2017-10-09 6,072 6,079 6,051 6,059 233,015 279,286

More Historical eMini Nasdaq 100 Futures Prices