eMini Nasdaq 100 Historical Price

Date Open High Low Close Volume OI
2018-07-18 7,407 7,411 7,368 7,390 344,072 248,675
2018-07-17 7,291 7,418 7,288 7,404 246,388 244,830
2018-07-16 7,381 7,391 7,346 7,358 280,044 245,182
2018-07-13 7,372 7,388 7,349 7,376 305,026 250,618
2018-07-12 7,276 7,369 7,274 7,366 373,974 248,173
2018-07-11 7,222 7,271 7,220 7,244 287,397 243,295
2018-07-10 7,287 7,298 7,257 7,283 270,147 242,802
2018-07-09 7,251 7,278 7,221 7,276 320,663 246,106
2018-07-06 7,114 7,217 7,106 7,207 378,633 242,914
2018-07-05 7,064 7,106 7,025 7,101 300,581 242,301
2018-07-03 7,122 7,122 7,010 7,015 379,886 243,790
2018-07-02 6,980 7,099 6,969 7,098 396,465 234,842
2018-06-29 7,071 7,102 7,031 7,041 483,628 236,860
2018-06-28 6,963 7,055 6,950 7,032 546,750 235,551
2018-06-27 7,097 7,129 6,968 6,970 399,355 235,491
2018-06-26 7,061 7,108 7,040 7,068 599,492 231,832
2018-06-25 7,131 7,144 6,977 7,038 323,123 227,782
2018-06-22 7,240 7,240 7,177 7,198 424,377 227,179
2018-06-21 7,304 7,308 7,204 7,217 320,882 222,817
2018-06-20 7,265 7,310 7,257 7,281 450,613 225,971
2018-06-19 7,159 7,230 7,138 7,228 292,052 223,395
2018-06-18 7,201 7,256 7,186 7,251 364,819 220,447
2018-06-15 7,245 7,269 7,221 7,256 404,158 298,212
2018-06-14 7,234 7,291 7,234 7,280 448,457 298,033
2018-06-13 7,220 7,261 7,193 7,205 389,602 292,508
2018-06-12 7,182 7,214 7,174 7,209 451,861 293,260
2018-06-11 7,150 7,187 7,146 7,168 455,344 277,127
2018-06-08 7,122 7,162 7,101 7,153 478,543 263,421
2018-06-07 7,212 7,212 7,116 7,153 313,207 261,252
2018-06-06 7,180 7,212 7,141 7,210 260,212 259,707

More Historical eMini Nasdaq 100 Futures Prices