eMini Nasdaq 100 Historical Price

Date Open High Low Close Volume OI
2020-02-26 8,883 9,033 8,814 8,874 1,348,534 214,665
2020-02-25 9,167 9,179 8,807 8,835 1,175,246 205,693
2020-02-24 9,036 9,195 9,034 9,080 913,723 206,795
2020-02-21 9,583 9,594 9,406 9,447 803,996 208,455
2020-02-20 9,697 9,714 9,513 9,628 420,267 207,916
2020-02-19 9,684 9,737 9,676 9,719 669,795 208,321
2020-02-18 9,567 9,648 9,567 9,630 489,863 201,229
2020-02-14 9,614 9,635 9,583 9,624 614,451 208,064
2020-02-13 9,541 9,636 9,533 9,596 455,047 206,834
2020-02-12 9,570 9,616 9,552 9,613 590,323 207,829
2020-02-11 9,568 9,600 9,494 9,518 500,720 207,772
2020-02-10 9,373 9,518 9,373 9,517 593,147 203,234
2020-02-07 9,398 9,453 9,377 9,401 545,487 206,243
2020-02-06 9,396 9,449 9,358 9,446 730,462 206,759
2020-02-05 9,441 9,443 9,312 9,367 564,544 204,786
2020-02-04 9,257 9,353 9,225 9,334 681,431 206,089
2020-02-03 9,034 9,149 9,031 9,126 899,145 206,705
2020-01-31 9,170 9,170 8,962 8,992 847,221 211,516
2020-01-30 9,039 9,141 9,020 9,136 578,826 208,714
2020-01-29 9,142 9,153 9,067 9,102 632,949 206,168
2020-01-28 9,013 9,111 8,994 9,091 793,775 209,437
2020-01-27 8,916 9,001 8,911 8,952 759,302 219,704
2020-01-24 9,266 9,272 9,101 9,141 617,486 222,378
2020-01-23 9,186 9,221 9,145 9,217 519,366 217,113
2020-01-22 9,212 9,242 9,179 9,189 533,021 216,925
2020-01-21 9,146 9,187 9,142 9,167 438,954 215,649
2020-01-17 9,159 9,176 9,119 9,174 398,059 220,109
2020-01-16 9,088 9,126 9,066 9,125 497,345 218,699
2020-01-15 9,039 9,079 9,009 9,036 553,934 215,871
2020-01-14 9,068 9,080 9,021 9,033 380,935 213,893

More Historical eMini Nasdaq 100 Futures Prices