eMini Nasdaq 100 Historical Price

Date Open High Low Close Volume OI
2020-06-04 9,672 9,742 9,578 9,630 378,075 211,383
2020-06-02 9,603 9,660 9,512 9,657 346,289 210,229
2020-06-01 9,526 9,609 9,515 9,599 530,742 212,428
2020-05-29 9,441 9,570 9,380 9,556 511,467 215,620
2020-05-28 9,405 9,569 9,392 9,417 561,935 215,925
2020-05-27 9,367 9,445 9,182 9,442 487,261 210,002
2020-05-26 9,571 9,571 9,380 9,390 365,750 210,329
2020-05-22 9,364 9,422 9,325 9,414 429,508 207,173
2020-05-21 9,488 9,515 9,362 9,378 370,290 205,645
2020-05-20 9,415 9,498 9,413 9,485 392,885 198,166
2020-05-19 9,326 9,423 9,297 9,299 399,098 198,201
2020-05-18 9,281 9,368 9,249 9,332 537,790 199,863
2020-05-15 8,976 9,157 8,958 9,153 639,591 198,543
2020-05-14 8,946 9,098 8,861 9,094 703,833 198,999
2020-05-13 9,124 9,209 8,890 9,000 501,020 196,564
2020-05-12 9,326 9,354 9,109 9,112 398,750 198,901
2020-05-11 9,155 9,346 9,155 9,299 362,813 192,580
2020-05-08 9,166 9,224 9,127 9,220 384,128 191,831
2020-05-07 9,105 9,136 9,045 9,102 414,225 187,104
2020-05-06 8,997 9,066 8,951 8,985 367,435 184,505
2020-05-05 8,922 9,031 8,901 8,931 382,220 184,226
2020-05-04 8,684 8,840 8,665 8,834 414,854 181,064
2020-05-01 8,792 8,888 8,689 8,718 463,201 183,166
2020-04-30 9,005 9,023 8,920 9,001 432,864 183,709
2020-04-29 8,871 9,026 8,832 8,983 441,115 181,751
2020-04-28 8,913 8,918 8,669 8,678 355,791 180,380
2020-04-27 8,866 8,888 8,804 8,838 380,377 180,526
2020-04-24 8,667 8,791 8,600 8,787 435,369 177,017
2020-04-23 8,694 8,796 8,625 8,642 373,328 176,603
2020-04-22 8,576 8,708 8,551 8,665 583,026 179,254

More Historical eMini Nasdaq 100 Futures Prices