eMini Nasdaq 100 Historical Price

Date Open High Low Close Volume OI
2017-09-22 5,912 5,938 5,911 5,932 343,882 266,259
2017-09-21 5,966 5,966 5,916 5,935 348,061 266,133
2017-09-20 5,988 5,995 5,929 5,974 212,767 264,612
2017-09-19 5,992 5,998 5,971 5,991 236,145 272,562
2017-09-18 5,998 6,013 5,963 5,981 268,253 271,805
2017-09-15 5,966 6,009 5,958 5,988 356,481 358,824
2017-09-14 5,982 5,997 5,965 5,969 305,275 355,608
2017-09-13 5,983 6,004 5,975 6,004 422,188 357,762
2017-09-12 5,999 6,003 5,968 5,996 421,216 347,601
2017-09-11 5,962 5,991 5,961 5,981 434,689 312,791
2017-09-08 5,957 5,959 5,908 5,913 378,611 310,676
2017-09-07 5,960 5,980 5,944 5,964 359,028 290,889
2017-09-06 5,950 5,964 5,910 5,951 496,975 281,453
2017-09-05 5,967 5,981 5,890 5,933 233,028 294,328
2017-09-01 6,002 6,009 5,972 5,988 276,770 297,265
2017-08-31 5,949 5,995 5,946 5,989 276,732 296,711
2017-08-30 5,871 5,941 5,865 5,933 336,779 290,894
2017-08-29 5,785 5,872 5,785 5,862 217,366 285,220
2017-08-28 5,839 5,853 5,822 5,838 301,583 283,704
2017-08-25 5,854 5,870 5,816 5,823 374,725 286,338
2017-08-24 5,864 5,871 5,803 5,834 302,888 285,280
2017-08-23 5,842 5,865 5,841 5,852 309,291 293,728
2017-08-22 5,817 5,879 5,817 5,873 362,433 292,680
2017-08-21 5,791 5,804 5,751 5,787 445,454 294,856
2017-08-18 5,804 5,831 5,770 5,791 513,988 296,986
2017-08-17 5,896 5,904 5,796 5,796 295,285 300,677
2017-08-16 5,921 5,945 5,900 5,917 251,138 302,526
2017-08-15 5,917 5,920 5,894 5,908 262,991 302,686
2017-08-14 5,879 5,916 5,878 5,908 395,976 299,458
2017-08-11 5,792 5,845 5,785 5,832 549,825 301,707

More Historical eMini Nasdaq 100 Futures Prices